We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CorionX utility token | CORXUSD | Crypto | 119,078 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000471 | -0.38% | 0.001247 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001255 | 0.001232 | 0.001253 | 0.001252 | 0.000072 - 0.001706 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:34:59 | 0.00000000 | 0.001627 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CORX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.001251 | -0.000012 | -0.95% | 0.001242 | 0.001266 | 0.00 |
26 Apr 2024 | 0.001263 | 0.00000900 | 0.72% | 0.001229 | 0.001276 | 0.00 |
25 Apr 2024 | 0.001254 | -0.000034 | -2.64% | 0.001242 | 0.001317 | 0.00 |
24 Apr 2024 | 0.001288 | 0.00000700 | 0.55% | 0.001262 | 0.001305 | 0.00 |
23 Apr 2024 | 0.00128 | 0.000021 | 1.67% | 0.001208 | 0.001292 | 0.00 |
22 Apr 2024 | 0.001259 | -0.00000200 | -0.16% | 0.001248 | 0.001279 | 0.00 |
21 Apr 2024 | 0.001261 | 0.000033 | 2.69% | 0.001208 | 0.001269 | 0.00 |
20 Apr 2024 | 0.001227 | 0.00000057 | 0.05% | 0.001148 | 0.001249 | 0.00 |
19 Apr 2024 | 0.001227 | 0.000034 | 2.85% | 0.001183 | 0.001238 | 0.00 |
18 Apr 2024 | 0.001193 | -0.000041 | -3.32% | 0.001171 | 0.001248 | 0.00 |
17 Apr 2024 | 0.001234 | -0.00000700 | -0.56% | 0.0012 | 0.00125 | 0.00 |
16 Apr 2024 | 0.001241 | -0.000024 | -1.90% | 0.001215 | 0.001309 | 0.00 |
15 Apr 2024 | 0.001265 | 0.000053 | 4.38% | 0.001166 | 0.001269 | 0.00 |
14 Apr 2024 | 0.001211 | -0.000086 | -6.63% | 0.001156 | 0.00132 | 0.00 |
13 Apr 2024 | 0.001297 | -0.000106 | -7.56% | 0.001253 | 0.001421 | 0.00 |
12 Apr 2024 | 0.001403 | -0.000013 | -0.92% | 0.001391 | 0.001446 | 0.00 |
11 Apr 2024 | 0.001416 | 0.000012 | 0.85% | 0.001367 | 0.001423 | 0.00 |
10 Apr 2024 | 0.001404 | -0.000074 | -5.01% | 0.001385 | 0.00149 | 0.00 |
09 Apr 2024 | 0.001478 | 0.000096 | 6.95% | 0.001289 | 0.00149 | 0.00 |
08 Apr 2024 | 0.001382 | 0.000037 | 2.75% | 0.001339 | 0.001383 | 0.00 |
07 Apr 2024 | 0.001345 | 0.000015 | 1.13% | 0.001325 | 0.001358 | 0.00 |
06 Apr 2024 | 0.00133 | -0.00000095 | -0.07% | 0.001289 | 0.001339 | 0.00 |
05 Apr 2024 | 0.001331 | 0.00000400 | 0.30% | 0.001302 | 0.001377 | 0.00 |
04 Apr 2024 | 0.001327 | 0.000016 | 1.22% | 0.001284 | 0.001347 | 0.00 |
03 Apr 2024 | 0.001311 | -0.000095 | -6.76% | 0.001288 | 0.001403 | 0.00 |
02 Apr 2024 | 0.001406 | -0.000051 | -3.50% | 0.001369 | 0.001458 | 0.00 |
01 Apr 2024 | 0.001457 | 0.000054 | 3.85% | 0.001403 | 0.001461 | 0.00 |
30 Mar 2024 | 0.001403 | -0.00000300 | -0.21% | 0.001396 | 0.001426 | 0.00 |
29 Mar 2024 | 0.001406 | -0.000019 | -1.33% | 0.00139 | 0.001433 | 0.00 |
28 Mar 2024 | 0.001426 | 0.000028 | 2.00% | 0.001387 | 0.001445 | 0.00 |
27 Mar 2024 | 0.001398 | -0.000037 | -2.58% | 0.001385 | 0.001466 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions