![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CORD.Finance | CORDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000484 | -0.48% | 0.101049 | 0.101691 | 0.103312 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.102457 | 0.099766 | 0.100382 | 0.101532 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:23:23 | 0.00000000 | 0.053254 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CORD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.101515 | 0.001222 | 1.22% | 0.099766 | 0.102457 | 0.00 |
25 Jun 2024 | 0.100292 | -0.001975 | -1.93% | 0.09688 | 0.102587 | 0.00 |
24 Jun 2024 | 0.102267 | -0.002241 | -2.14% | 0.101975 | 0.105228 | 0.00 |
23 Jun 2024 | 0.104509 | -0.000696 | -0.66% | 0.103992 | 0.105271 | 0.00 |
22 Jun 2024 | 0.105205 | 0.000134 | 0.13% | 0.103074 | 0.106055 | 0.00 |
21 Jun 2024 | 0.105071 | -0.001172 | -1.10% | 0.104251 | 0.108153 | 0.00 |
20 Jun 2024 | 0.106243 | 0.002202 | 2.12% | 0.103634 | 0.10722 | 0.00 |
19 Jun 2024 | 0.10404 | -0.000762 | -0.73% | 0.100971 | 0.105098 | 0.00 |
18 Jun 2024 | 0.104802 | -0.003464 | -3.20% | 0.103844 | 0.110478 | 0.00 |
17 Jun 2024 | 0.108266 | 0.001639 | 1.54% | 0.105901 | 0.109166 | 0.00 |
16 Jun 2024 | 0.106627 | 0.002554 | 2.45% | 0.103864 | 0.107372 | 0.00 |
15 Jun 2024 | 0.104072 | 0.000237 | 0.23% | 0.100614 | 0.105482 | 0.00 |
14 Jun 2024 | 0.103836 | -0.002647 | -2.49% | 0.102605 | 0.106456 | 0.00 |
13 Jun 2024 | 0.106483 | 0.001832 | 1.75% | 0.10364 | 0.109265 | 0.00 |
12 Jun 2024 | 0.104651 | -0.005011 | -4.57% | 0.102715 | 0.109777 | 0.00 |
11 Jun 2024 | 0.109662 | -0.00113 | -1.02% | 0.109286 | 0.110954 | 0.00 |
10 Jun 2024 | 0.110792 | 0.000643 | 0.58% | 0.109681 | 0.111196 | 0.00 |
09 Jun 2024 | 0.110149 | 0.000119 | 0.11% | 0.109742 | 0.110895 | 0.00 |
08 Jun 2024 | 0.110029 | -0.004021 | -3.53% | 0.108925 | 0.11482 | 0.00 |
07 Jun 2024 | 0.114051 | -0.0016 | -1.38% | 0.112602 | 0.11599 | 0.00 |
06 Jun 2024 | 0.115651 | 0.001599 | 1.40% | 0.111409 | 0.116252 | 0.00 |
05 Jun 2024 | 0.114052 | 0.001544 | 1.37% | 0.111925 | 0.114569 | 0.00 |
04 Jun 2024 | 0.112508 | -0.000548 | -0.48% | 0.112394 | 0.115138 | 0.00 |
03 Jun 2024 | 0.113056 | -0.000996 | -0.87% | 0.112192 | 0.114705 | 0.00 |
02 Jun 2024 | 0.114052 | 0.001494 | 1.33% | 0.112171 | 0.11445 | 0.00 |
01 Jun 2024 | 0.112559 | 0.000508 | 0.45% | 0.111343 | 0.114936 | 0.00 |
31 May 2024 | 0.112051 | -0.000566 | -0.50% | 0.110774 | 0.114289 | 0.00 |
30 May 2024 | 0.112617 | -0.002367 | -2.06% | 0.111905 | 0.116104 | 0.00 |
29 May 2024 | 0.114984 | -0.001487 | -1.28% | 0.112768 | 0.117371 | 0.00 |
28 May 2024 | 0.11647 | 0.002069 | 1.81% | 0.111931 | 0.118758 | 0.00 |
27 May 2024 | 0.114401 | 0.002317 | 2.07% | 0.111632 | 0.116048 | 0.00 |
26 May 2024 | 0.112084 | 0.000539 | 0.48% | 0.111029 | 0.112892 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions