Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORD/ETH | https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1 | ETH | 1 | https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10208312 | 0.00490734 | 4.80720025015 | 0.09733641 | 0.11243498 | 0 | CX |
| 4 | 0.07201969 | 0.03497077 | 48.557234834 | 0.07123874 | 0.11243498 | 0 | CX |
| 12 | 0.070485 | 0.03650546 | 51.7918138611 | 0.06748443 | 0.11243498 | 0 | CX |
| 26 | 0.11292311 | -0.00593265 | -5.25370758917 | 0.06450599 | 0.11625179 | 0 | CX |
| 52 | 0.06473122 | 0.04225924 | 65.2841704513 | 0.06002847 | 0.12240338 | 0 | CX |
| 156 | 0.14987896 | -0.0428885 | -28.6154240729 | 0.02934745 | 0.15390414 | 0.00023998 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.96654738 | 0.00117672 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.10886043 | -0.002185 | -1.97 | 0.11095682 | 0.11243498 | 0.10689534 | 0 |
| 1733097000 | 0.11104506 | 0.00024168 | 0.22 | 0.11112342 | 0.1119959 | 0.10956062 | 0 |
| 1733010600 | 0.11080338 | 0.00327634 | 3.05 | 0.1072764 | 0.11167735 | 0.10696354 | 0 |
| 1732924200 | 0.10752704 | 0.00042023 | 0.39 | 0.10711937 | 0.10912304 | 0.10588618 | 0 |
| 1732837800 | 0.10710681 | -0.002534 | -2.31 | 0.1092026 | 0.10943171 | 0.10575936 | 0 |
| 1732751400 | 0.10964078 | 0.01015444 | 10.21 | 0.09971754 | 0.11017498 | 0.09874876 | 0 |
| 1732665000 | 0.09948634 | -0.002642 | -2.59 | 0.10208312 | 0.10353944 | 0.09733641 | 0 |
| 1732578600 | 0.10212799 | 0.00155353 | 1.54 | 0.09312837 | 0.10584042 | 0.09079539 | 0 |
| 1732492200 | 0.10057446 | -0.001142 | -1.12 | 0.10216448 | 0.10327504 | 0.09845953 | 0 |
| 1732405800 | 0.10171643 | 0.00228722 | 2.30 | 0.09962273 | 0.10466944 | 0.09938883 | 0 |
| 1732319400 | 0.09942921 | -0.001471 | -1.46 | 0.10058254 | 0.10257275 | 0.0978036 | 0 |
| 1732233000 | 0.10090048 | 0.00887429 | 9.64 | 0.09198461 | 0.10123936 | 0.09084354 | 0 |
| 1732146600 | 0.09202619 | -0.001094 | -1.17 | 0.09312837 | 0.09454251 | 0.09079539 | 0 |
| 1732060200 | 0.09312059 | -0.003129 | -3.25 | 0.09619056 | 0.09619056 | 0.09198551 | 0 |
| 1731973800 | 0.09625008 | 0.00437285 | 4.76 | 0.09190774 | 0.09625008 | 0.09022172 | 0 |
| 1731887400 | 0.09187723 | -0.001673 | -1.79 | 0.0938166 | 0.09449256 | 0.09121413 | 0 |
| 1731801000 | 0.0935501 | 0.00096609 | 1.04 | 0.09229896 | 0.09625337 | 0.09195321 | 0 |
| 1731714600 | 0.09258401 | 0.00111714 | 1.22 | 0.09190774 | 0.09364671 | 0.09020287 | 0 |
| 1731628200 | 0.09146687 | -0.004093 | -4.28 | 0.09546284 | 0.09698048 | 0.09085581 | 0 |
| 1731541800 | 0.09555945 | -0.001668 | -1.72 | 0.09706333 | 0.09981116 | 0.09335509 | 0 |
| 1731455400 | 0.09722783 | -0.003401 | -3.38 | 0.10037048 | 0.1028871 | 0.09621987 | 0 |
| 1731369000 | 0.1006292 | 0.00531052 | 5.57 | 0.09520891 | 0.10120975 | 0.09331022 | 0 |
| 1731282600 | 0.09531868 | 0.00146769 | 1.56 | 0.09323036 | 0.09709503 | 0.09254901 | 0 |
| 1731196200 | 0.09385099 | 0.00533923 | 6.03 | 0.08857547 | 0.09443035 | 0.08856021 | 0 |
| 1731109800 | 0.08851176 | 0.00174674 | 2.01 | 0.08767966 | 0.08928075 | 0.08646442 | 0 |
| 1731023400 | 0.08676502 | 0.00531591 | 6.53 | 0.08112818 | 0.08731835 | 0.08089667 | 0 |
| 1730937000 | 0.08144911 | 0.00884857 | 12.19 | 0.07257691 | 0.08207094 | 0.07254849 | 0 |
| 1730850600 | 0.07260054 | 0.00104566 | 1.46 | 0.07201969 | 0.07411907 | 0.07123874 | 0 |
| 1730764200 | 0.07155488 | -0.001941 | -2.64 | 0.07459733 | 0.0746057 | 0.07068331 | 0 |
| 1730677800 | 0.07349634 | -0.000894 | -1.20 | 0.07459733 | 0.0746057 | 0.07211121 | 0 |
| 1730591400 | 0.07439005 | -0.000717 | -0.95 | 0.07521736 | 0.07542883 | 0.07406493 | 0 |
| 1730505000 | 0.0751073 | -0.000195 | -0.26 | 0.07541746 | 0.07732512 | 0.07397072 | 0 |
| 1730418600 | 0.07530261 | -0.00426 | -5.35 | 0.07954863 | 0.07977535 | 0.07495386 | 0 |
| 1730332200 | 0.07956299 | 0.00075254 | 0.95 | 0.07879879 | 0.0812861 | 0.07793798 | 0 |
| 1730245800 | 0.07881045 | 0.00208323 | 2.72 | 0.07670479 | 0.08017554 | 0.07659891 | 0 |
| 1730159400 | 0.07672722 | 0.00177097 | 2.36 | 0.07584488 | 0.07733709 | 0.07360791 | 0 |
| 1730073000 | 0.07495625 | 0.00079321 | 1.07 | 0.0740739 | 0.07545575 | 0.07366474 | 0 |
| 1729986600 | 0.07416304 | 0.00197137 | 2.73 | 0.07288827 | 0.07480221 | 0.07264271 | 0 |
| 1729900200 | 0.07219167 | -0.003526 | -4.66 | 0.07584488 | 0.07650888 | 0.07149387 | 0 |
| 1729813800 | 0.07571776 | 0.00028714 | 0.38 | 0.07535465 | 0.07648734 | 0.07504359 | 0 |
| 1729727400 | 0.07543062 | -0.003027 | -3.86 | 0.07836539 | 0.07843927 | 0.07355048 | 0 |
| 1729641000 | 0.07845781 | -0.001294 | -1.62 | 0.0798585 | 0.0798585 | 0.07796998 | 0 |
| 1729554600 | 0.07975142 | -0.002226 | -2.72 | 0.08219447 | 0.08269756 | 0.07948193 | 0 |
| 1729468200 | 0.08197702 | 0.002758 | 3.48 | 0.07928124 | 0.08235359 | 0.07885741 | 0 |
| 1729381800 | 0.07921902 | 0.00018245 | 0.23 | 0.07900158 | 0.0796252 | 0.07874764 | 0 |
| 1729295400 | 0.07903657 | 0.00118772 | 1.53 | 0.07328817 | 0.08002001 | 0.07242586 | 0 |
| 1729209000 | 0.07784885 | -0.000223 | -0.29 | 0.07328817 | 0.07817666 | 0.07242586 | 0 |
| 1729122600 | 0.07807197 | 0.00037238 | 0.48 | 0.07795174 | 0.07908084 | 0.07754406 | 0 |
| 1729036200 | 0.07769959 | -0.000913 | -1.16 | 0.07863727 | 0.08023028 | 0.07618047 | 0 |
| 1728949800 | 0.07861305 | 0.00479817 | 6.50 | 0.07328817 | 0.07933358 | 0.07242586 | 0 |
| 1728863400 | 0.07381488 | -0.00026 | -0.35 | 0.07414718 | 0.07424589 | 0.07288917 | 0 |
| 1728777000 | 0.0740748 | 0.00127626 | 1.75 | 0.07294899 | 0.07441278 | 0.07284999 | 0 |
| 1728690600 | 0.07279854 | 0.0015293 | 2.15 | 0.07125788 | 0.07388128 | 0.07119507 | 0 |
| 1728604200 | 0.07126924 | 0.00043309 | 0.61 | 0.07092408 | 0.07215249 | 0.06970435 | 0 |
| 1728517800 | 0.07083615 | -0.002174 | -2.98 | 0.072911 | 0.07380471 | 0.07038869 | 0 |
| 1728431400 | 0.07301031 | 0.00040708 | 0.56 | 0.07265557 | 0.07358368 | 0.07197033 | 0 |
| 1728345000 | 0.07260323 | -0.000367 | -0.50 | 0.07328817 | 0.07531397 | 0.07201849 | 0 |
| 1728258600 | 0.07296993 | 0.00073041 | 1.01 | 0.07209626 | 0.07340811 | 0.07201849 | 0 |
| 1728172200 | 0.07223952 | 2.2E-5 | 0.03 | 0.0723813 | 0.07260054 | 0.07150105 | 0 |
| 1728085800 | 0.07221799 | 0.00192172 | 2.73 | 0.07034443 | 0.07297262 | 0.07000076 | 0 |
| 1727999400 | 0.07029627 | -0.000326 | -0.46 | 0.07328817 | 0.07472026 | 0.06920695 | 0 |
| 1727913000 | 0.07062259 | -0.002701 | -3.68 | 0.07328817 | 0.07472026 | 0.07046945 | 0 |
| 1727826600 | 0.07332376 | -0.004276 | -5.51 | 0.07785333 | 0.07945531 | 0.07257093 | 0 |
| 1727740200 | 0.0775997 | -0.001769 | -2.23 | 0.07953098 | 0.07956747 | 0.07702602 | 0 |
| 1727653800 | 0.07936827 | -0.000662 | -0.83 | 0.08004095 | 0.08025361 | 0.07885292 | 0 |
| 1727567400 | 0.08003018 | -0.000656 | -0.81 | 0.08073277 | 0.08090296 | 0.07937964 | 0 |
| 1727481000 | 0.08068581 | 0.00203657 | 2.59 | 0.07863488 | 0.08158042 | 0.07825951 | 0 |
| 1727394600 | 0.07864924 | 0.00162262 | 2.11 | 0.07724556 | 0.07971015 | 0.07655255 | 0 |
| 1727308200 | 0.07702662 | -0.00239 | -3.01 | 0.0792938 | 0.07969938 | 0.07654656 | 0 |
| 1727221800 | 0.07941613 | 0.00018843 | 0.24 | 0.07920676 | 0.07988482 | 0.07763768 | 0 |
| 1727135400 | 0.0792277 | 0.0019941 | 2.58 | 0.06865092 | 0.08077315 | 0.06771653 | 0 |
| 1727049000 | 0.0772336 | -0.001103 | -1.41 | 0.07824037 | 0.07841205 | 0.07562324 | 0 |
| 1726962600 | 0.07833698 | 0.00193727 | 2.54 | 0.07655374 | 0.07840248 | 0.07572643 | 0 |
| 1726876200 | 0.07639971 | 0.00261115 | 3.54 | 0.07373772 | 0.07690668 | 0.07299086 | 0 |
| 1726789800 | 0.07378856 | 0.0033568 | 4.77 | 0.0712495 | 0.07444658 | 0.0710853 | 0 |
| 1726703400 | 0.07043176 | 0.00050906 | 0.73 | 0.0699888 | 0.0705876 | 0.06818253 | 0 |
| 1726617000 | 0.0699227 | 0.00109202 | 1.59 | 0.06865092 | 0.07151181 | 0.06771653 | 0 |
| 1726530600 | 0.06883068 | -0.0005 | -0.72 | 0.0694241 | 0.06979348 | 0.06748443 | 0 |
| 1726444200 | 0.06933078 | -0.002967 | -4.10 | 0.07231729 | 0.07265677 | 0.06906847 | 0 |
| 1726357800 | 0.07229815 | -0.00076 | -1.04 | 0.07303722 | 0.07303722 | 0.07157253 | 0 |
| 1726271400 | 0.07305846 | 0.00236229 | 3.34 | 0.07061631 | 0.07365995 | 0.06992688 | 0 |
| 1726185000 | 0.07069617 | 0.00060538 | 0.86 | 0.06999269 | 0.0713835 | 0.0693239 | 0 |
| 1726098600 | 0.07009079 | -0.001349 | -1.89 | 0.07133535 | 0.07134043 | 0.06823757 | 0 |
| 1726012200 | 0.07143973 | 0.00078035 | 1.10 | 0.070485 | 0.07171879 | 0.0694546 | 0 |
| 1725925800 | 0.07065938 | 0.00182391 | 2.65 | 0.07511358 | 0.07522933 | 0.06803956 | 0 |
| 1725839400 | 0.06883547 | 0.00095264 | 1.40 | 0.06787027 | 0.06963107 | 0.06710846 | 0 |
| 1725753000 | 0.06788283 | 0.00140846 | 2.12 | 0.06665503 | 0.06906667 | 0.06647826 | 0 |
| 1725666600 | 0.06647437 | -0.004369 | -6.17 | 0.07089537 | 0.07195927 | 0.06450599 | 0 |
| 1725580200 | 0.07084303 | -0.002283 | -3.12 | 0.07326245 | 0.07375207 | 0.07028012 | 0 |
| 1725493800 | 0.07312576 | -9.2E-5 | -0.13 | 0.07236933 | 0.07441697 | 0.06919439 | 0 |
| 1725407400 | 0.07321788 | -0.00266 | -3.51 | 0.07586701 | 0.07627588 | 0.07289126 | 0 |
|
CORD/ETH 0.000030 ETH
+0.00%
|
CORD/USD $ 0.106990
-1.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
