We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coral Swap | CORALUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000163 | -1.51% | 0.010632 | 0.01057 | 0.010684 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010887 | 0.01057 | 0.010795 | 0.010795 | 0.008000 - 0.055001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:22:22 | 1,035.09 | 0.010632 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,811.11 | 726,021.13 | CORAL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.010795 | 0.000045 | 0.42% | 0.010662 | 0.010888 | 1,277,463.00 |
| 23 Jun 2024 | 0.01075 | -0.00017 | -1.56% | 0.01068 | 0.01105 | 1,290,216.00 |
| 22 Jun 2024 | 0.01092 | 0.000241 | 2.26% | 0.01065 | 0.011 | 1,268,125.00 |
| 21 Jun 2024 | 0.010679 | 0.000104 | 0.98% | 0.010479 | 0.010751 | 1,288,161.00 |
| 20 Jun 2024 | 0.010575 | 0.000147 | 1.41% | 0.010388 | 0.010588 | 1,309,515.00 |
| 19 Jun 2024 | 0.010428 | -0.000592 | -5.37% | 0.010368 | 0.01115 | 1,200,270.00 |
| 18 Jun 2024 | 0.01102 | -0.0002 | -1.78% | 0.010974 | 0.01134 | 1,195,537.00 |
| 17 Jun 2024 | 0.01122 | -0.000495 | -4.23% | 0.010901 | 0.011767 | 992,870.00 |
| 16 Jun 2024 | 0.011715 | -0.000055 | -0.47% | 0.011309 | 0.01177 | 1,198,834.00 |
| 15 Jun 2024 | 0.01177 | -0.00033 | -2.73% | 0.01154 | 0.0121 | 916,011.00 |
| 14 Jun 2024 | 0.0121 | -0.000377 | -3.02% | 0.011948 | 0.012559 | 1,019,700.00 |
| 13 Jun 2024 | 0.012477 | -0.000573 | -4.39% | 0.012071 | 0.01305 | 973,401.00 |
| 12 Jun 2024 | 0.01305 | -0.000054 | -0.41% | 0.012645 | 0.013143 | 937,991.00 |
| 11 Jun 2024 | 0.013104 | -0.00004 | -0.30% | 0.012994 | 0.013144 | 1,013,657.00 |
| 10 Jun 2024 | 0.013144 | 0.000543 | 4.31% | 0.012326 | 0.013182 | 1,019,643.00 |
| 09 Jun 2024 | 0.012601 | -0.000393 | -3.02% | 0.012495 | 0.013205 | 949,349.00 |
| 08 Jun 2024 | 0.012994 | -0.000141 | -1.07% | 0.012338 | 0.013313 | 653,438.00 |
| 07 Jun 2024 | 0.013135 | -0.000172 | -1.29% | 0.013135 | 0.013326 | 603,669.00 |
| 06 Jun 2024 | 0.013307 | 0.000079 | 0.60% | 0.013137 | 0.015137 | 1,069,133.00 |
| 05 Jun 2024 | 0.013228 | -0.00025 | -1.85% | 0.013134 | 0.013483 | 617,482.00 |
| 04 Jun 2024 | 0.013478 | 0.00031 | 2.35% | 0.013134 | 0.013871 | 985,927.00 |
| 03 Jun 2024 | 0.013168 | -0.000012 | -0.09% | 0.013134 | 0.013839 | 1,098,994.00 |
| 02 Jun 2024 | 0.01318 | -0.000095 | -0.72% | 0.013132 | 0.013305 | 1,122,869.00 |
| 01 Jun 2024 | 0.013275 | -0.000502 | -3.64% | 0.013132 | 0.013993 | 1,040,373.00 |
| 31 May 2024 | 0.013777 | 0.000583 | 4.42% | 0.013115 | 0.013999 | 1,105,667.00 |
| 30 May 2024 | 0.013194 | -0.000133 | -1.00% | 0.013115 | 0.013494 | 965,227.00 |
| 29 May 2024 | 0.013327 | -0.000289 | -2.12% | 0.013111 | 0.013654 | 1,029,114.00 |
| 28 May 2024 | 0.013616 | 0.000375 | 2.83% | 0.013104 | 0.01402 | 1,154,420.00 |
| 27 May 2024 | 0.013241 | -0.000109 | -0.82% | 0.013024 | 0.016184 | 1,550,716.00 |
| 26 May 2024 | 0.01335 | 0.000188 | 1.43% | 0.012647 | 0.013599 | 1,098,322.00 |
| 25 May 2024 | 0.013162 | 0.000129 | 0.99% | 0.01284 | 0.01435 | 1,265,986.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
