Coral SwapCORAL

US$ 0.017556

-0.000087

(

-0.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4808

Coin

Not Mineable

Bid

US$ 0.012282

Exchange

GATE

Ask

US$ 0.012651

Last Trade Time

13:08:14

Volume (24h)

$ 480

Last Trade Size

729.78

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.017371

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.017436-0.017749

52 Weeks Range 0.006758-0.035956

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012347	Gate.io	576.5	/cdn/crypto/logos/exchanges/GATE.png	$ 7.12	1733013182	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	1	https://gate.io/trade/CORAL_USDT	100	3 hours ago
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733023385	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	2	https://gate.io/trade/CORAL_ETH	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01625887	0.00129758	7.98075142983	0.0091143	0.01777279	1087.39028571	CX
4	0.01274464	0.00481181	37.7555584151	0.0091143	0.01777279	4198.75392857	CX
12	0.00837316	0.00918329	109.675319712	0.00715478	0.02549575	20549.6268561	CX
26	0.01332268	0.00423377	31.7786661543	0.00675781	0.02549575	2671227.42257	CX
52	0.01780502	-0.00024857	-1.3960669519	0.00675781	0.03595636	1655927.04711	CX
156	0.16143805	-0.1438816	-89.1249615565	0.00223155	1.11008092	672922.251052	CX
260	0.78460689	-0.76705044	-97.7623890099	0.00223155	2246.90885354	503329.629617	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.0176337	0.00052141	3.05	0.0170724	0.01777279	0.01702261	0
1732924200	0.01711229	6.7E-5	0.39	0.01704741	0.01736628	0.01685116	0
1732837800	0.01704541	-0.000403	-2.31	0.01737895	0.01741541	0.01683097	0
1732751400	0.01744868	0.00161602	10.21	0.01586945	0.01753369	0.01571528	0
1732665000	0.01583266	-0.00042	-2.58	0.01624592	0.01647769	0.01549051	0
1732578600	0.01625306	0.00024723	1.54	0.00912301	0.01684387	0.0091143	7611
1732492200	0.01600583	-0.000182	-1.12	0.01625887	0.01643561	0.01566925	0
1732405800	0.01618757	0.000364	2.30	0.01585437	0.01665752	0.01581714	0
1732319400	0.01582357	-0.000234	-1.46	0.01600711	0.01632384	0.01556486	0
1732233000	0.01605771	0.00141229	9.64	0.0146388	0.01611164	0.01445721	0
1732146600	0.01464542	-0.000174	-1.17	0.01482083	0.01504588	0.01444955	0
1732060200	0.01481959	-0.000498	-3.25	0.01530816	0.01530816	0.01463895	0
1731973800	0.01531763	0.00069591	4.76	0.00912301	0.0161082	0.0091143	7611
1731887400	0.01462172	-0.000266	-1.79	0.01493035	0.01503793	0.01451619	0
1731801000	0.01488794	0.00303249	25.58	0.01181895	0.01506816	0.01177468	5412
1731714600	0.01185545	0.00014305	1.22	0.01176886	0.01199153	0.01155055	0
1731628200	0.0117124	-0.000524	-4.28	0.01222409	0.01241843	0.01163416	0
1731541800	0.01223646	-0.000214	-1.72	0.01242903	0.0127809	0.01195419	0
1731455400	0.0124501	-0.000436	-3.38	0.01285252	0.01317477	0.01232103	0
1731369000	0.01288565	-5.3E-5	-0.41	0.01292371	0.01391766	0.01262433	6139
1731282600	0.01293861	0.00013647	1.07	0.01271748	0.01317973	0.01240302	4958
1731196200	0.01280214	0.00037321	3.00	0.01243788	0.01300419	0.01236267	13350
1731109800	0.01242893	1.3E-5	0.10	0.0125466	0.0126346	0.01213734	6314
1731023400	0.01241572	-0.00022	-1.74	0.01258558	0.01335136	0.01210903	13210
1730937000	0.01263536	0.00054741	4.53	0.01208401	0.01296722	0.01207928	14018
1730850600	0.01208795	0.0001741	1.46	0.01230426	0.01236556	0.01188503	10324
1730764200	0.01191385	-0.000397	-3.22	0.00912301	0.0124995	0.0091143	14714
1730677800	0.01231082	-0.000398	-3.13	0.01274464	0.01274778	0.01226052	13896
1730591400	0.01270923	7.8E-5	0.62	0.01264939	0.01284945	0.01243082	8873
1730505000	0.01263088	-0.000562	-4.26	0.01321255	0.01359144	0.01192039	16686
1730418600	0.01319243	7.8E-5	0.59	0.01311182	0.01407694	0.01257131	16446
1730332200	0.01311419	-0.001668	-11.28	0.01477971	0.01700535	0.01311419	13944
1730245800	0.0147819	0.00136554	10.18	0.01341243	0.02549575	0.01339392	31727
1730159400	0.01341636	-9.1E-5	-0.67	0.00912301	0.01404013	0.0091143	191837
1730073000	0.01350766	-0.000105	-0.77	0.01359631	0.01379422	0.01341376	9822
1729986600	0.01361267	2.4E-5	0.18	0.01371985	0.01390446	0.01358962	9086
1729900200	0.01358873	-0.000385	-2.76	0.01399745	0.01405864	0.01319445	11749
1729813800	0.01397399	5.3E-5	0.38	0.01390697	0.01415877	0.01374414	10786
1729727400	0.01392099	-0.000139	-0.99	0.01404341	0.01413322	0.01337728	24106
1729641000	0.01405997	0.00030145	2.19	0.01377699	0.01416017	0.01350093	13413
1729554600	0.01375852	-0.000165	-1.19	0.01396014	0.01404559	0.01371202	1409
1729468200	0.01392321	0.00017708	1.29	0.01375692	0.01429131	0.0136269	6158
1729381800	0.01374613	3.2E-5	0.23	0.01370839	0.01389647	0.01366433	6168
1729295400	0.01371447	2.4E-5	0.18	0.00912301	0.01399528	0.0091143	179490
1729209000	0.01369057	-0.001344	-8.94	0.00912301	0.01374821	0.0091143	174059
1729122600	0.01503492	7.2E-5	0.48	0.01501176	0.0152292	0.01493326	0
1729036200	0.01496321	-0.000176	-1.16	0.01514378	0.01545056	0.01467066	0
1728949800	0.01513912	0.00092402	6.50	0.00912301	0.01527788	0.0091143	174059
1728863400	0.0142151	4.9E-5	0.35	0.01417993	0.01427616	0.01393935	175
1728777000	0.01416609	-2.4E-5	-0.17	0.01421907	0.0142821	0.01393186	189
1728690600	0.01418975	0.00029809	2.15	0.01388945	0.01440079	0.0138772	0
1728604200	0.01389166	0.00051071	3.82	0.01339756	0.01406382	0.01336852	197
1728517800	0.01338095	-0.000411	-2.98	0.01377289	0.01394171	0.01329642	0
1728431400	0.01379165	7.7E-5	0.56	0.01372464	0.01389996	0.01359519	0
1728345000	0.01371475	-0.000313	-2.23	0.00912301	0.01447861	0.00779688	174619
1728258600	0.01402798	0.00014041	1.01	0.01386003	0.01411222	0.01384508	0
1728172200	0.01388757	4.0E-6	0.03	0.01391482	0.01395697	0.0137456	0
1728085800	0.01388343	0.00058096	4.37	0.01331158	0.0140285	0.01324655	202
1727999400	0.01330247	0.00029243	2.25	0.00912301	0.01334311	0.0091143	174059
1727913000	0.01301004	-0.000596	-4.38	0.0135991	0.01378989	0.01298183	765
1727826600	0.01360571	0.00058163	4.47	0.01306665	0.01401924	0.012477	363
1727740200	0.01302408	-0.000297	-2.23	0.01334823	0.01335435	0.0129278	0
1727653800	0.01332092	0.00141406	11.88	0.01190846	0.01388888	0.01177661	425
1727567400	0.01190686	-9.8E-5	-0.82	0.01201139	0.01203671	0.01181007	0
1727481000	0.0120044	0.000303	2.59	0.01169927	0.0121375	0.01164342	0
1727394600	0.0117014	0.00024141	2.11	0.01149257	0.01185925	0.01138946	0
1727308200	0.01145999	-0.000435	-3.66	0.01187683	0.01190237	0.01138857	930
1727221800	0.01189516	0.00010769	0.91	0.0118638	0.01196536	0.01162878	0
1727135400	0.01178747	-0.000194	-1.62	0.00912301	0.01190938	0.0091143	177027
1727049000	0.0119814	-0.000171	-1.41	0.01213759	0.01216422	0.01173159	0
1726962600	0.01215257	-0.000236	-1.91	0.01241342	0.01254326	0.01173203	878
1726876200	0.01238845	-0.001057	-7.86	0.01343599	0.01401342	0.01214172	1049
1726789800	0.01344525	0.00061165	4.77	0.0129826	0.01356515	0.01295268	0
1726703400	0.0128336	-0.001287	-9.11	0.01413347	0.01413347	0.01242376	185
1726617000	0.01412013	0.00040463	2.95	0.01367969	0.01444103	0.01349349	495
1726530600	0.0137155	0.00034076	2.55	0.01339274	0.01383735	0.01329061	615
1726444200	0.01337474	-0.000572	-4.10	0.01395087	0.01401636	0.01332414	0
1726357800	0.01394718	-0.000513	-3.55	0.01445604	0.01454459	0.01385506	1578
1726271400	0.01446025	0.0017912	14.14	0.01265474	0.01448942	0.01206675	3302
1726185000	0.01266905	-0.001485	-10.49	0.01413426	0.01427192	0.01171941	2358
1726098600	0.01415407	-0.000822	-5.49	0.01495395	0.01521784	0.01402247	1170
1726012200	0.01497583	0.00361269	31.79	0.0113351	0.01503433	0.01116536	4854
1725925800	0.01136314	0.00287091	33.81	0.00912301	0.01160987	0.00715478	177706
1725839400	0.00849223	0.00011752	1.40	0.00837316	0.00859039	0.00827917	0
1725753000	0.00837471	0.00017376	2.12	0.00822323	0.00852076	0.00820143	0
1725666600	0.00820095	-0.000539	-6.17	0.00874637	0.00887762	0.00795811	0
1725580200	0.00873991	0.00150313	20.77	0.00725031	0.00888422	0.00703538	1709
1725493800	0.00723678	-9.0E-6	-0.12	0.00716192	0.00736456	0.00684772	0
1725407400	0.0072459	-0.001024	-12.38	0.00826902	0.00831358	0.00721357	343
1725321000	0.00827019	0.00054076	7.00	0.00912301	0.00924662	0.00793614	174426
1725234600	0.00772943	-0.000182	-2.30	0.00791065	0.00798631	0.00765276	316
1725148200	0.00791147	-4.8E-5	-0.60	0.00795428	0.00797517	0.00785313	0

Convert CORAL

CORAL/ETH

0.00000476 ETH

+0.00%

CORAL/USD

$ 0.017556

-0.49%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CORAL

CORAL News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert CORAL

CORAL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CORAL

CORAL News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert CORAL

CORAL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%