Compound Price History - Historical Data for Cryptocurrency:COMPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPUSD	Crypto	351,237,274	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.270	0.53%	51.28	51.38	51.43

High Price	Low Price	Open Price	Prev. Close	52 Week Range
52.79	49.46	51.09	51.01	18.50 - 99.00

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	13:07:07	5.00	51.26	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,178,372.48	42,638.39	COMP	COMPEUR	COMPGBP	COMPBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 Dec 2023	50.94	-0.260	-0.51%	48.72	52.96	86,177.00
03 Dec 2023	51.20	-1.10	-2.10%	50.73	52.60	69,000.00
02 Dec 2023	52.30	0.850	1.65%	51.28	52.44	89,164.00
01 Dec 2023	51.45	0.890	1.76%	50.26	51.80	22,438.00
30 Nov 2023	50.56	-0.760	-1.48%	50.29	51.86	9,362.00
29 Nov 2023	51.32	0.090	0.18%	50.21	55.11	9,679.00
28 Nov 2023	51.23	0.350	0.69%	50.00	52.30	32,132.00
27 Nov 2023	50.88	-1.83	-3.47%	49.67	52.96	15,084.00
26 Nov 2023	52.71	-0.660	-1.24%	51.06	55.13	17,696.00
25 Nov 2023	53.37	2.17	4.24%	51.02	54.63	26,247.00
24 Nov 2023	51.20	-0.230	-0.45%	50.95	52.76	15,516.00
23 Nov 2023	51.43	0.930	1.84%	50.06	51.79	10,448.00
22 Nov 2023	50.50	2.80	5.87%	47.55	51.27	10,993.00
21 Nov 2023	47.70	-3.41	-6.67%	46.63	57.13	18,510.00
20 Nov 2023	51.11	-1.46	-2.78%	50.45	53.58	20,660.00
19 Nov 2023	52.57	1.59	3.12%	49.60	52.61	12,021.00
18 Nov 2023	50.98	-1.42	-2.71%	48.54	52.71	13,171.00
17 Nov 2023	52.40	-1.25	-2.33%	50.18	55.15	26,398.00
16 Nov 2023	53.65	-4.05	-7.02%	52.10	58.64	42,346.00
15 Nov 2023	57.70	5.32	10.16%	52.10	59.30	90,508.00
14 Nov 2023	52.38	0.720	1.39%	49.42	55.59	52,444.00
13 Nov 2023	51.66	-2.75	-5.05%	51.09	56.40	27,069.00
12 Nov 2023	54.41	-0.240	-0.44%	51.97	55.88	34,278.00
11 Nov 2023	54.65	-0.530	-0.96%	52.00	57.68	55,549.00
10 Nov 2023	55.18	0.950	1.75%	51.35	55.47	52,119.00
09 Nov 2023	54.23	1.56	2.96%	44.75	58.14	114,136.00
08 Nov 2023	52.67	1.45	2.83%	50.60	53.17	22,844.00
07 Nov 2023	51.22	-0.250	-0.49%	49.81	54.49	83,550.00
06 Nov 2023	51.47	1.63	3.27%	48.69	52.14	67,769.00
05 Nov 2023	49.84	1.42	2.93%	48.15	50.92	33,449.00
04 Nov 2023	48.42	1.43	3.04%	46.49	49.28	18,657.00

COMPUSD Compound