We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPBTC | Crypto | 391,345,375 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002600 | 2.96% | 0.00090300 | 0.00090000 | 0.00090600 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00090800 | 0.00085800 | 0.00087700 | 0.00087700 | 0.00033028 - 0.00288800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:01:25 | 0.061600 | 0.00258400 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00087700 | 0.00000600 | 0.69% | 0.00085500 | 0.00089000 | 1,647.00 |
26 Apr 2024 | 0.00087100 | -0.00001100 | -1.25% | 0.00085700 | 0.00089087 | 1,652.00 |
25 Apr 2024 | 0.00088200 | -0.00001500 | -1.67% | 0.00087700 | 0.00091500 | 2,463.00 |
24 Apr 2024 | 0.00089700 | 0.00000300 | 0.34% | 0.00088201 | 0.00090800 | 2,089.00 |
23 Apr 2024 | 0.00089400 | -0.00001100 | -1.22% | 0.00088628 | 0.00092316 | 1,484.00 |
22 Apr 2024 | 0.00090500 | -0.00000500 | -0.55% | 0.00089899 | 0.00092061 | 1,654.00 |
21 Apr 2024 | 0.00091000 | 0.00005000 | 5.81% | 0.00084912 | 0.00091800 | 2,641.00 |
20 Apr 2024 | 0.00086000 | 0.00000800 | 0.94% | 0.00082940 | 0.00086800 | 3,314.00 |
19 Apr 2024 | 0.00085200 | 0.00000500 | 0.59% | 0.00083200 | 0.00086200 | 2,160.00 |
18 Apr 2024 | 0.00084664 | -0.00000100 | -0.12% | 0.00081800 | 0.00086300 | 3,210.00 |
17 Apr 2024 | 0.00084800 | 0.00001500 | 1.80% | 0.00081900 | 0.00085000 | 4,738.00 |
16 Apr 2024 | 0.00083300 | -0.00001200 | -1.42% | 0.00079800 | 0.00085005 | 18,621.00 |
15 Apr 2024 | 0.00084500 | 0.00004700 | 5.89% | 0.00077345 | 0.00085400 | 9,002.00 |
14 Apr 2024 | 0.00079800 | -0.00009000 | -10.14% | 0.00070500 | 0.00088907 | 17,092.00 |
13 Apr 2024 | 0.00088800 | -0.00011000 | -11.02% | 0.00082428 | 0.00101838 | 16,120.00 |
12 Apr 2024 | 0.00099800 | -0.00001100 | -1.09% | 0.00098738 | 0.00102044 | 3,999.00 |
11 Apr 2024 | 0.00100900 | -0.00004700 | -4.45% | 0.00098934 | 0.00106354 | 6,411.00 |
10 Apr 2024 | 0.00105600 | -0.00000400 | -0.38% | 0.00105246 | 0.00107868 | 3,186.00 |
09 Apr 2024 | 0.00106000 | 0.00000400 | 0.38% | 0.00103200 | 0.00106400 | 2,938.00 |
08 Apr 2024 | 0.00105600 | -0.00000200 | -0.19% | 0.00104113 | 0.00106800 | 2,373.00 |
07 Apr 2024 | 0.00105785 | 0.00000500 | 0.47% | 0.00104015 | 0.00106747 | 1,432.00 |
06 Apr 2024 | 0.00105300 | -0.00000100 | -0.09% | 0.00103367 | 0.00106900 | 2,122.00 |
05 Apr 2024 | 0.00105400 | -0.00000600 | -0.57% | 0.00104400 | 0.00109147 | 3,460.00 |
04 Apr 2024 | 0.00106000 | -0.00002500 | -2.30% | 0.00104700 | 0.00108801 | 2,910.00 |
03 Apr 2024 | 0.00108500 | -0.00000001 | 0.00% | 0.00104318 | 0.00110897 | 8,312.00 |
02 Apr 2024 | 0.00108501 | -0.00002700 | -2.43% | 0.00107500 | 0.00121237 | 17,716.00 |
01 Apr 2024 | 0.00111200 | 0.00001100 | 1.00% | 0.00109557 | 0.00120648 | 8,542.00 |
30 Mar 2024 | 0.00110100 | -0.00004200 | -3.67% | 0.00109400 | 0.00115060 | 4,198.00 |
29 Mar 2024 | 0.00114300 | 0.00002300 | 2.05% | 0.00109900 | 0.00115787 | 8,817.00 |
28 Mar 2024 | 0.00112000 | 0.00000000 | 0.00% | 0.00109200 | 0.00113515 | 4,531.00 |
27 Mar 2024 | 0.00112000 | -0.00000900 | -0.80% | 0.00109400 | 0.00114122 | 5,707.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions