We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concave | CNVUSD | Crypto | 1,266,447 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.211295 | -2.84% | 7.23 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.45 | 6.10 | 7.44 | 7.44 | 3.07 - 48.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:10:35 | 0.286674 | 7.14 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8.58 | 1.25 | CNV | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.44 | -0.080 | -1.10% | 7.39 | 7.66 | 0.00 |
| 20 Jun 2024 | 7.53 | -3.13 | -29.38% | 7.26 | 10.98 | 0.00 |
| 19 Jun 2024 | 10.66 | -0.090 | -0.85% | 6.95 | 10.86 | 0.00 |
| 18 Jun 2024 | 10.75 | 3.10 | 40.50% | 6.52 | 10.97 | 0.00 |
| 17 Jun 2024 | 7.65 | -3.44 | -31.00% | 6.99 | 11.27 | 3.00 |
| 16 Jun 2024 | 11.09 | 4.25 | 62.16% | 6.82 | 11.17 | 0.00 |
| 15 Jun 2024 | 6.84 | -0.510 | -6.94% | 6.61 | 7.51 | 1.00 |
| 14 Jun 2024 | 7.35 | 0.890 | 13.76% | 6.43 | 11.04 | 0.00 |
| 13 Jun 2024 | 6.46 | -1.27 | -16.44% | 6.38 | 11.06 | 1.00 |
| 12 Jun 2024 | 7.73 | -0.370 | -4.57% | 7.59 | 8.11 | 0.00 |
| 11 Jun 2024 | 8.10 | -0.080 | -1.02% | 6.52 | 8.20 | 22.00 |
| 10 Jun 2024 | 8.18 | 1.64 | 24.97% | 6.52 | 8.21 | 0.00 |
| 09 Jun 2024 | 6.55 | 2.60 | 65.85% | 3.94 | 7.72 | 6.00 |
| 08 Jun 2024 | 3.95 | -0.010 | -0.33% | 3.91 | 11.83 | 0.00 |
| 07 Jun 2024 | 3.96 | -7.87 | -66.53% | 3.96 | 12.11 | 0.00 |
| 06 Jun 2024 | 11.84 | 0.160 | 1.40% | 11.41 | 11.90 | 22.00 |
| 05 Jun 2024 | 11.67 | 0.160 | 1.37% | 11.45 | 11.73 | 0.00 |
| 04 Jun 2024 | 11.51 | -0.290 | -2.47% | 11.50 | 11.99 | 0.00 |
| 03 Jun 2024 | 11.81 | 0.120 | 1.04% | 11.49 | 11.85 | 0.00 |
| 02 Jun 2024 | 11.68 | 0.150 | 1.33% | 11.49 | 11.72 | 0.00 |
| 01 Jun 2024 | 11.53 | 0.050 | 0.45% | 11.41 | 11.77 | 0.00 |
| 31 May 2024 | 11.48 | -0.290 | -2.49% | 11.35 | 11.84 | 0.00 |
| 30 May 2024 | 11.77 | -0.040 | -0.30% | 11.70 | 12.14 | 0.00 |
| 29 May 2024 | 11.81 | -0.150 | -1.28% | 11.58 | 12.05 | 0.00 |
| 28 May 2024 | 11.96 | -0.160 | -1.29% | 11.82 | 13.09 | 22.00 |
| 27 May 2024 | 12.12 | 0.250 | 2.07% | 11.82 | 12.29 | 0.00 |
| 26 May 2024 | 11.87 | -0.430 | -3.46% | 11.87 | 13.05 | 4.00 |
| 25 May 2024 | 12.30 | 0.010 | 0.11% | 11.79 | 12.50 | 0.00 |
| 24 May 2024 | 12.28 | 0.280 | 2.31% | 11.67 | 13.13 | 7.00 |
| 23 May 2024 | 12.01 | -0.390 | -3.13% | 11.82 | 13.09 | 5.00 |
| 22 May 2024 | 12.40 | -1.27 | -9.32% | 12.04 | 13.87 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
