We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concave | CNVETH | Crypto | 692,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.001333 - 0.013876 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:05:23 | 0.014907 | 0.001039 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CNV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.001039 | -0.002022 | -66.06% | 0.001039 | 0.003123 | 0.00 |
06 Jun 2024 | 0.003061 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 22.00 |
05 Jun 2024 | 0.003061 | 0.00 | 0.00% | 0.003061 | 0.003061 | 0.00 |
04 Jun 2024 | 0.003061 | -0.000062 | -1.99% | 0.003061 | 0.003123 | 0.00 |
03 Jun 2024 | 0.003123 | 0.000059 | 1.93% | 0.003064 | 0.003123 | 0.00 |
02 Jun 2024 | 0.003064 | 0.00 | 0.00% | 0.003064 | 0.003064 | 0.00 |
01 Jun 2024 | 0.003064 | 0.00 | 0.00% | 0.003064 | 0.003064 | 0.00 |
31 May 2024 | 0.003064 | -0.000063 | -2.01% | 0.003064 | 0.003127 | 0.00 |
30 May 2024 | 0.003127 | 0.000055 | 1.79% | 0.003072 | 0.003127 | 0.00 |
29 May 2024 | 0.003072 | 0.00 | 0.00% | 0.003072 | 0.003072 | 0.00 |
28 May 2024 | 0.003072 | -0.000097 | -3.06% | 0.003061 | 0.003146 | 22.00 |
27 May 2024 | 0.003168 | 0.00 | 0.00% | 0.003168 | 0.003168 | 0.00 |
26 May 2024 | 0.003168 | -0.00013 | -3.94% | 0.003168 | 0.003465 | 4.00 |
25 May 2024 | 0.003298 | 0.000029 | 0.89% | 0.003225 | 0.003298 | 0.00 |
24 May 2024 | 0.003269 | 0.00006 | 1.87% | 0.003101 | 0.003459 | 7.00 |
23 May 2024 | 0.003209 | -0.00006 | -1.84% | 0.003131 | 0.003472 | 5.00 |
22 May 2024 | 0.003269 | -0.000466 | -12.48% | 0.003269 | 0.003734 | 1.00 |
21 May 2024 | 0.003734 | -0.000267 | -6.67% | 0.003734 | 0.003734 | 24.00 |
20 May 2024 | 0.004002 | 0.000034 | 0.86% | 0.003968 | 0.004002 | 0.00 |
19 May 2024 | 0.003968 | -0.000486 | -10.91% | 0.003965 | 0.004455 | 2.00 |
18 May 2024 | 0.004455 | 0.000351 | 8.56% | 0.004103 | 0.004543 | 7.00 |
17 May 2024 | 0.004103 | -0.000303 | -6.88% | 0.004103 | 0.004407 | 0.00 |
16 May 2024 | 0.004407 | -0.00044 | -9.08% | 0.004407 | 0.004847 | 2.00 |
15 May 2024 | 0.004847 | 0.000029 | 0.60% | 0.004524 | 0.005096 | 5.00 |
14 May 2024 | 0.004818 | -0.0005 | -9.40% | 0.004121 | 0.005291 | 37.00 |
13 May 2024 | 0.005318 | -0.000404 | -7.06% | 0.005318 | 0.005722 | 3.00 |
12 May 2024 | 0.005722 | 0.000193 | 3.50% | 0.004826 | 0.005871 | 20.00 |
11 May 2024 | 0.005529 | 0.000486 | 9.64% | 0.004973 | 0.005529 | 7.00 |
10 May 2024 | 0.005043 | -0.000175 | -3.35% | 0.005043 | 0.005217 | 0.00 |
09 May 2024 | 0.005217 | -0.000059 | -1.12% | 0.005055 | 0.005276 | 2.00 |
08 May 2024 | 0.005276 | -0.000179 | -3.28% | 0.005276 | 0.005477 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions