We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinLoan | CLTEUR | Crypto | 981,651,140 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.463322 | 1.13% | 41.47 | 34.28 | 548.39 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.66 | 40.94 | 41.04 | 41.01 | 0.038003 - 5.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:07:16 | 0.196231 | 2.87 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 41.01 | -0.150 | -0.37% | 40.86 | 41.45 | 0.00 |
| 11 May 2024 | 41.16 | -1.28 | -3.02% | 40.65 | 42.74 | 0.00 |
| 10 May 2024 | 42.45 | 1.22 | 2.95% | 41.06 | 42.64 | 0.00 |
| 09 May 2024 | 41.23 | -0.930 | -2.21% | 41.14 | 42.56 | 0.00 |
| 08 May 2024 | 42.16 | -0.450 | -1.05% | 42.08 | 43.42 | 0.00 |
| 07 May 2024 | 42.61 | -0.580 | -1.34% | 40.89 | 44.01 | 0.00 |
| 06 May 2024 | 43.19 | 0.100 | 0.23% | 42.48 | 43.52 | 0.00 |
| 05 May 2024 | 43.09 | 0.610 | 1.43% | 42.28 | 43.43 | 0.00 |
| 04 May 2024 | 42.48 | 2.45 | 6.11% | 39.82 | 42.76 | 0.00 |
| 03 May 2024 | 40.04 | 0.460 | 1.16% | 38.63 | 40.34 | 0.00 |
| 02 May 2024 | 39.58 | -1.87 | -4.51% | 38.55 | 41.35 | 0.00 |
| 01 May 2024 | 41.45 | -1.79 | -4.13% | 40.31 | 43.80 | 0.00 |
| 30 Apr 2024 | 43.23 | 0.500 | 1.17% | 17.11 | 43.45 | 0.00 |
| 29 Apr 2024 | 42.74 | -0.350 | -0.82% | 42.64 | 43.66 | 0.00 |
| 28 Apr 2024 | 43.09 | -0.250 | -0.57% | 42.49 | 43.35 | 0.00 |
| 27 Apr 2024 | 43.33 | -0.330 | -0.75% | 43.05 | 43.92 | 0.00 |
| 26 Apr 2024 | 43.66 | 0.010 | 0.02% | 42.66 | 44.17 | 0.00 |
| 25 Apr 2024 | 43.65 | -1.39 | -3.08% | 43.17 | 45.50 | 0.00 |
| 24 Apr 2024 | 45.04 | -0.540 | -1.19% | 44.80 | 45.77 | 0.00 |
| 23 Apr 2024 | 45.58 | 1.22 | 2.76% | 17.11 | 45.81 | 0.00 |
| 22 Apr 2024 | 44.36 | 0.050 | 0.11% | 43.86 | 44.87 | 0.00 |
| 21 Apr 2024 | 44.31 | 0.620 | 1.42% | 43.08 | 44.64 | 0.00 |
| 20 Apr 2024 | 43.69 | 0.350 | 0.80% | 41.05 | 44.63 | 0.00 |
| 19 Apr 2024 | 43.34 | 1.56 | 3.73% | 41.38 | 43.62 | 0.00 |
| 18 Apr 2024 | 41.79 | -1.78 | -4.09% | 40.78 | 44.09 | 0.00 |
| 17 Apr 2024 | 43.57 | 0.220 | 0.50% | 42.20 | 43.93 | 0.00 |
| 16 Apr 2024 | 43.35 | -1.47 | -3.29% | 40.89 | 45.60 | 0.00 |
| 15 Apr 2024 | 44.82 | 0.050 | 0.11% | 42.81 | 45.75 | 0.00 |
| 14 Apr 2024 | 44.77 | -1.18 | -2.56% | 42.56 | 46.70 | 0.00 |
| 13 Apr 2024 | 45.95 | -1.48 | -3.11% | 44.97 | 48.31 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
