CoinLoanCLT

US$ 71.01

-0.89742

(

-1.25%

)

Official Links

Website

Announcement

Info

Rank 1089

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 58.69

Exchange

BTRX

Ask

US$ 938.85

Last Trade Time

09:06:09

Volume (24h)

$ 0

Last Trade Size

0.196231

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.060185

Fully Diluted Market Cap

US$ 1,562,125,893

Genesis Date

16/2/2018

Days Range 70.62-71.86

52 Weeks Range 0.042827-4,813.85

Circulating Supply 22,000,000 / 22,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.100016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	CLT/USD	https://hitbtc.com/CLT-to-USD	USD	1	https://hitbtc.com/CLT-to-USD	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CLT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CLT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CLT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CLT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CLT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CLT	-
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	CLT/BTC	https://hitbtc.com/CLT-to-BTC	BTC	4	https://hitbtc.com/CLT-to-BTC	21 hours ago
0.608267	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320122	CLT/USDT	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	USDT	5	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	21 hours ago
6.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	CLT/USDT	https://exchange.latoken.com/exchange/CLT-USDT	USDT	6	https://exchange.latoken.com/exchange/CLT-USDT	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLT/ETH	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	7	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	-
0.00460602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	CLT/ETH	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	8	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	21 hours ago
0.004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	CLT/ETH	https://exchange.latoken.com/exchange/CLT-ETH	ETH	9	https://exchange.latoken.com/exchange/CLT-ETH	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	66.0590058	4.9467166	7.48833037993	63.23830881	72.42755338	0	CX
4	48.37729234	22.62843006	46.7748998868	48.18353137	72.42755338	0	CX
12	42.91423802	28.09148438	65.4595902808	38.14752373	72.42755338	0	CX
26	50.17224767	20.83347473	41.5239015542	36.06436286	72.42755338	0	CX
52	0.04344369	70.96227871	163343.120048	0.04282718	4813.85492472	0.29686751	CX
156	16.31864522	54.68707718	335.120204176	0.04144521	4813.85492472	512.34724105	CX
260	0	0	0	0	4813.85492472	614.60022552	CX

CoinLoan is a P2P lending platform for cryptoassets backed loans.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	71.89300632	0.34	0.47	71.52571941	72.42755338	70.59676022
1732233000	71.55389015	3.17	4.64	68.47172803	71.86806651	68.36064964
1732146600	68.38252553	1.38	2.06	67.04423387	68.93166619	66.5422792
1732060200	66.9993422	1.27	1.94	65.74071274	68.28371013	65.65707178
1731973800	65.72460169	0.51	0.78	64.24006904	67.25995058	63.23830881
1731887400	65.21396347	-0.45	-0.69	65.76704657	66.35165477	64.45358582
1731801000	65.66765033	-0.5	-0.75	66.0590058	66.60629503	65.48727773
1731714600	66.16290356	2.77	4.37	63.65008807	66.70797107	63.28697594
1731628200	63.39183934	-2.28	-3.47	65.65663615	66.63741353	62.95620934
1731541800	65.66860145	1.8	2.81	64.02738721	67.84754285	62.6738122
1731455400	63.87352996	-0.54	-0.84	64.24006904	65.32963775	61.921697
1731369000	64.4126729	6.05	10.37	58.43676591	65.06071609	58.30129224
1731282600	58.36032736	2.59	4.65	55.74423127	59.1367725	55.59990705
1731196200	55.76869189	0.2	0.36	55.57059641	55.86278797	55.02094026
1731109800	55.56807701	0.33	0.60	55.14350476	56.11535898	54.94930816
1731023400	55.2342247	0.3	0.55	54.92091235	55.86720961	54.09578556
1730937000	54.93221695	4.48	8.89	50.48309145	55.52277149	50.45766518
1730850600	50.4472391	1.32	2.69	49.23986878	51.14063864	49.00310387
1730764200	49.12391133	-0.88	-1.75	50.32194466	50.32194466	48.51541609
1730677800	49.99930256	-0.26	-0.52	50.32194466	50.32194466	48.99784727
1730591400	50.26305474	-0.17	-0.33	50.50184532	50.72083653	50.16862468
1730505000	50.42806412	-0.63	-1.23	50.97435866	51.93999064	49.9749944
1730418600	51.05505186	-1.51	-2.87	52.50166292	52.74782292	50.57135009
1730332200	52.56625959	-0.16	-0.31	52.79436272	52.93455571	51.87210497
1730245800	52.72710871	1.99	3.92	50.64428907	53.40375101	50.62192673
1730159400	50.73697662	1.4	2.84	49.52724663	50.96485467	48.81843305
1730073000	49.33418993	0.66	1.36	48.64535	49.53157389	48.54034864
1729986600	48.67440652	0.53	1.11	48.37729234	48.86325938	48.18353137
1729900200	48.1420957	-1.29	-2.62	49.52724663	49.90017495	47.58899081
1729813800	49.43557555	1.03	2.13	48.38571452	49.91088419	48.29647571
1729727400	48.40625447	-0.49	-1.00	48.88201325	48.8856435	47.34622147
1729641000	48.89487886	-0.1	-0.21	48.89129217	49.17988253	48.33886977
1729554600	48.99956075	-1.1	-2.20	50.07862352	50.40357446	48.52772263
1729468200	50.09949746	0.48	0.96	49.64671816	50.31757383	49.43427593
1729381800	49.62109585	-0.06	-0.12	49.70756841	49.8193438	49.39864139
1729295400	49.68318765	0.81	1.66	43.74735861	50.08628335	43.62796695
1729209000	48.87255282	-0.25	-0.50	43.74735861	48.96790497	43.62796695
1729122600	49.11784155	0.63	1.30	48.5959786	49.63254566	48.49222605
1729036200	48.48659916	0.48	1.01	47.9606195	49.22322045	47.09357785
1728949800	48.00207696	2.43	5.33	43.74735861	48.26643902	43.62796695
1728863400	45.57174801	-0.28	-0.61	45.92898639	45.93481657	45.04305292
1728777000	45.85223565	0.51	1.12	45.40218629	46.07238853	45.35785368
1728690600	45.34230895	1.64	3.75	43.74735861	46.03915722	43.62796695
1728604200	43.70408603	-0.31	-0.70	43.97419115	44.45135121	42.75744752
1728517800	44.0117352	-1.15	-2.54	45.12323062	45.38010711	43.80032396
1728431400	45.15755101	-0.17	-0.37	45.23120878	45.8754402	44.919334
1728345000	45.32574049	-0.31	-0.67	44.10768997	46.77389078	43.89966938
1728258600	45.631727	0.58	1.28	45.02840849	45.67428805	44.89555586
1728172200	45.05655745	0.02	0.06	45.14483787	45.28193789	44.80644049
1728085800	45.03167572	0.91	2.07	44.10768997	45.34761637	43.89966938
1727999400	44.11849359	0.05	0.11	43.96028729	44.60712524	43.57581478
1727913000	44.07000071	-0.14	-0.32	44.1673858	45.22191534	43.54742622
1727826600	44.21248802	-1.7	-3.70	45.98116034	46.52722255	43.72784965
1727740200	45.90955729	-1.79	-3.76	47.58263061	47.60637245	45.69728205
1727653800	47.70182624	-0.09	-0.19	47.83146973	47.92015673	47.5215335
1727567400	47.79330128	0.06	0.12	47.79518901	48.06647759	47.52281135
1727481000	47.73581264	0.43	0.90	47.27558407	48.28056795	47.08171419
1727394600	47.30929457	1.58	3.45	45.88161889	47.73366353	45.50211255
1727308200	45.73046254	-0.99	-2.12	46.66225333	46.91512928	45.71185388
1727221800	46.72199272	0.71	1.54	45.9788515	46.94602997	45.54795535
1727135400	46.01322997	-0.1	-0.21	42.66617577	46.37130331	40.86642125
1727049000	46.11085466	-0	-0.01	46.01440617	46.41575935	45.30618796
1726962600	46.11397667	0.31	0.67	45.88899556	46.11397667	45.57800656
1726876200	45.80842579	0.06	0.12	45.68608636	46.54144587	45.32264751
1726789800	45.75239651	1.29	2.90	44.85533995	46.36318607	44.79496164
1726703400	44.4638901	0.7	1.61	43.78071335	44.56274906	43.01804139
1726617000	43.75904076	1.41	3.33	42.28834662	44.53275594	41.84568845
1726530600	42.35054732	-0.59	-1.37	42.96448794	42.98487542	41.78737938
1726444200	42.93964251	-0.64	-1.46	43.56982487	43.84554961	42.65728166
1726357800	43.5761778	-0.41	-0.94	43.95647553	44.033553	43.20473062
1726271400	43.98918408	1.75	4.14	42.23639774	44.04334015	41.86460931
1726185000	42.24026758	0.59	1.41	41.67050711	42.51497586	41.65475908
1726098600	41.65302382	-0.17	-0.42	41.84401854	42.11052245	40.33747931
1726012200	41.82700718	0.35	0.85	41.35368793	42.13571638	40.97015202
1725925800	41.47383468	1.56	3.92	42.66617577	43.44715146	39.74094937
1725839400	39.90937845	0.63	1.61	39.33375148	40.16213823	38.94318741
1725753000	39.27758426	0.16	0.41	39.19654982	39.80447148	39.02045365
1725666600	39.11811463	-1.65	-4.05	40.78240275	41.33701056	38.14752373
1725580200	40.76916686	-1.26	-3.00	42.1147408	42.28231314	40.49585985
1725493800	42.03016324	0.17	0.40	41.68884713	42.47652425	40.52575859
1725407400	41.86283775	-1.09	-2.54	42.93363807	43.4079375	41.7998747
1725321000	42.9560222	1.38	3.33	42.66617577	43.44715146	40.86642125
1725234600	41.57306394	-1.23	-2.88	42.80595492	42.865128	41.56297184
1725148200	42.80392198	-0.1	-0.24	42.91423802	43.08949197	42.66700347
1725061800	42.90755836	-0.2	-0.47	43.05282644	43.476571	42.04669539
1724975400	43.10925505	0.14	0.32	42.85685103	44.41506323	42.74861149
1724889000	42.97119664	-0.35	-0.80	43.1974919	43.70860932	42.05534265
1724802600	43.31622286	-2.36	-5.16	45.65045183	45.88303469	42.12940701
1724716200	45.67236402	-1	-2.13	46.72772126	46.79214367	45.67236402
1724629800	46.66769144	0.2	0.42	46.61071104	47.19325726	46.35262204
1724543400	46.47067051	-0.01	-0.03	46.54433555	46.83068967	46.22522931
1724457000	46.48358694	2.64	6.02	43.84220252	47.06198016	43.84220252