We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CloakCoin | CLOAKGBP | Crypto | 6,831,587 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.049882 | -5.15% | 0.918042 | 0.817269 | 1.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.980918 | 0.914069 | 0.967924 | 0.967924 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:58:32 | 0.00000000 | 0.468533 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CLOAK | CLOAKEUR | CLOAKUSD | CLOAKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.967651 | 0.009058 | 0.94% | 0.941389 | 1.01 | 0.00 |
| 29 Apr 2024 | 0.958593 | -0.000837 | -0.09% | 0.95506 | 0.972509 | 0.00 |
| 28 Apr 2024 | 0.959429 | -0.012585 | -1.29% | 0.953028 | 0.973837 | 0.00 |
| 27 Apr 2024 | 0.972014 | -0.009398 | -0.96% | 0.966097 | 0.986224 | 0.00 |
| 26 Apr 2024 | 0.981412 | -0.000713 | -0.07% | 0.959452 | 0.992746 | 0.00 |
| 25 Apr 2024 | 0.982125 | -0.033148 | -3.26% | 0.97282 | 1.03 | 0.00 |
| 24 Apr 2024 | 1.02 | -0.020 | -1.57% | 1.01 | 1.04 | 0.00 |
| 23 Apr 2024 | 1.03 | 0.030 | 3.16% | 0.964848 | 1.04 | 0.00 |
| 22 Apr 2024 | 0.999805 | -0.000216 | -0.02% | 0.991149 | 1.01 | 0.00 |
| 21 Apr 2024 | 1.00 | 0.010 | 1.38% | 0.974584 | 1.01 | 0.00 |
| 20 Apr 2024 | 0.986442 | 0.013677 | 1.41% | 0.920615 | 1.00 | 0.00 |
| 19 Apr 2024 | 0.972766 | 0.03449 | 3.68% | 0.928734 | 0.980121 | 0.00 |
| 18 Apr 2024 | 0.938276 | -0.037982 | -3.89% | 0.915914 | 0.987554 | 0.00 |
| 17 Apr 2024 | 0.976258 | 0.006204 | 0.64% | 0.946635 | 0.984274 | 0.00 |
| 16 Apr 2024 | 0.970054 | -0.037209 | -3.69% | 0.958054 | 1.02 | 0.00 |
| 15 Apr 2024 | 1.01 | 0.00 | 0.31% | 0.964848 | 1.01 | 0.00 |
| 14 Apr 2024 | 1.00 | -0.030 | -2.67% | 0.955216 | 1.04 | 0.00 |
| 13 Apr 2024 | 1.03 | -0.030 | -2.92% | 1.01 | 1.08 | 0.00 |
| 12 Apr 2024 | 1.06 | -0.010 | -0.73% | 1.06 | 1.08 | 0.00 |
| 11 Apr 2024 | 1.07 | 0.030 | 3.08% | 1.02 | 1.08 | 0.00 |
| 10 Apr 2024 | 1.04 | -0.040 | -3.45% | 1.03 | 1.08 | 0.00 |
| 09 Apr 2024 | 1.08 | 0.030 | 3.26% | 0.980088 | 1.10 | 0.00 |
| 08 Apr 2024 | 1.04 | 0.010 | 0.73% | 1.03 | 1.05 | 0.00 |
| 07 Apr 2024 | 1.03 | 0.010 | 1.29% | 1.01 | 1.04 | 0.00 |
| 06 Apr 2024 | 1.02 | -0.010 | -0.92% | 0.999632 | 1.03 | 0.00 |
| 05 Apr 2024 | 1.03 | 0.030 | 3.51% | 0.980088 | 1.04 | 0.00 |
| 04 Apr 2024 | 0.995396 | 0.003601 | 0.36% | 0.979635 | 1.01 | 0.00 |
| 03 Apr 2024 | 0.991795 | -0.06714 | -6.34% | 0.9798 | 1.06 | 0.00 |
| 02 Apr 2024 | 1.06 | -0.010 | -0.68% | 1.04 | 1.07 | 0.00 |
| 01 Apr 2024 | 1.07 | 0.020 | 1.75% | 1.05 | 1.07 | 0.00 |
| 30 Mar 2024 | 1.05 | -0.010 | -0.53% | 1.05 | 1.06 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
