CloakCoinCLOAK

US$ 1.84

0.044339

(

2.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1655

Coin

Not Mineable

Wallet

Bid

US$ 1.64

Exchange

Ask

US$ 2.16

Last Trade Time

16:58:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.635852

Fully Diluted Market Cap

US$ 11,124,558

Genesis Date

03/6/2014

Days Range 1.79-1.87

52 Weeks Range 0.682633-1.81

Circulating Supply 6,042,885 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016211	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	CLOAK/BTC	https://mercatox.com/exchange/CLOAK/BTC	BTC	1	https://mercatox.com/exchange/CLOAK/BTC	0	15 hours ago
1.904E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	CLOAK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.72178548	0.11914947	6.92011120921	1.65096925	1.80767016	0	CX
4	1.26887129	0.57206366	45.0844513946	1.24797794	1.80767016	0	CX
12	1.12388188	0.71705307	63.8014619472	1.00038406	1.80767016	0	CX
26	1.36039676	0.48053819	35.323385363	0.94575507	1.80767016	0	CX
52	0.71344841	1.12748654	158.033366421	0.68263274	1.80767016	0	CX
156	1.13778299	0.70315196	61.8001821244	0.29530811	3.18027073	34.4849771	CX
260	0.17651983	1.66441512	942.905462803	0.07044748	3.18027073	8175.98055904	CX

CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	1.79326945	0.04	2.06	1.75817397	1.80767016	1.74501066
1732060200	1.75699672	0.03	1.94	1.72399031	1.7906781	1.72179691
1731973800	1.72356782	0.01	0.78	1.72178548	1.76383094	1.68296863
1731887400	1.71017679	-0.01	-0.69	1.72468089	1.74001171	1.69023658
1731801000	1.72207432	-0.01	-0.75	1.73233726	1.74668942	1.71734421
1731714600	1.73506188	0.07	4.37	1.66916559	1.74935578	1.6596433
1731628200	1.66239325	-0.06	-3.47	1.72178548	1.74750548	1.65096925
1731541800	1.72209926	0.05	2.81	1.67905991	1.77924001	1.64356364
1731455400	1.67502515	-0.01	-0.84	1.6846373	1.71321025	1.6238401
1731369000	1.68916368	0.16	10.37	1.53245096	1.70615802	1.52889829
1731282600	1.53044643	0.07	4.65	1.46184169	1.550808	1.45805692
1731196200	1.46248315	0.01	0.36	1.45728828	1.46495073	1.44287404
1731109800	1.45722221	0.01	0.60	1.44608819	1.47157418	1.44099556
1731023400	1.44846723	0.01	0.55	1.4402509	1.46506669	1.4186127
1730937000	1.44054736	0.12	8.89	1.32387309	1.45603411	1.32320631
1730850600	1.3229329	0.03	2.69	1.29127071	1.34111667	1.28506176
1730764200	1.28822983	-0.02	-1.75	1.31964716	1.31964716	1.2722726
1730677800	1.31118617	-0.01	-0.52	1.31964716	1.31964716	1.28492392
1730591400	1.31810283	-0	-0.33	1.32436489	1.33010774	1.31562649
1730505000	1.32243005	-0.02	-1.23	1.33675613	1.36207895	1.31054871
1730418600	1.33887223	-0.04	-2.87	1.37680829	1.38326361	1.32618759
1730332200	1.37850228	-0	-0.31	1.38448408	1.38816051	1.36029871
1730245800	1.3827204	0.05	3.92	1.32810035	1.40046473	1.32751392
1730159400	1.330531	0.04	2.84	1.29880693	1.33650689	1.28021894
1730073000	1.2937442	0.02	1.36	1.27568	1.29892041	1.27292643
1729986600	1.27644198	0.01	1.11	1.26865043	1.28139447	1.26356922
1729900200	1.26248261	-0.03	-2.62	1.29880693	1.30858664	1.24797794
1729813800	1.29640294	0.03	2.13	1.26887129	1.30886748	1.26653108
1729727400	1.26940993	-0.01	-1.00	1.28188627	1.28198147	1.24161153
1729641000	1.28222366	-0	-0.21	1.2821296	1.28969762	1.26764283
1729554600	1.28496885	-0.03	-2.20	1.31326629	1.32178783	1.27259532
1729468200	1.31381369	0.01	0.96	1.30193996	1.31953254	1.29636886
1729381800	1.30126804	-0	-0.12	1.30353571	1.30646691	1.29543438
1729295400	1.30289634	0.02	1.66	1.14723463	1.31346716	1.14410369
1729209000	1.28163818	-0.01	-0.50	1.14723463	1.28413871	1.14410369
1729122600	1.28807066	0.02	1.30	1.27438528	1.3015683	1.27166446
1729036200	1.2715169	0.01	1.01	1.25772356	1.29083412	1.23498618
1728949800	1.25881075	0.06	5.33	1.14723463	1.2657434	1.14410369
1728863400	1.19507758	-0.01	-0.61	1.20444583	1.20459872	1.18121304
1728777000	1.20243312	0.01	1.12	1.19063098	1.20820642	1.1894684
1728690600	1.18906075	0.04	3.75	1.14723463	1.20733496	1.14410369
1728604200	1.14609985	-0.01	-0.70	1.15318311	1.1656962	1.12127512
1728517800	1.15416767	-0.03	-2.54	1.18331562	1.19005197	1.1486236
1728431400	1.18421564	-0	-0.37	1.18614725	1.20304163	1.17796862
1728345000	1.18862626	-0.01	-0.67	1.15668399	1.22660268	1.15122884
1728258600	1.19665048	0.02	1.28	1.180829	1.1977666	1.17734506
1728172200	1.18156718	0	0.06	1.18388225	1.18747758	1.17500809
1728085800	1.18091468	0.02	2.07	1.15668399	1.18919993	1.15122884
1727999400	1.15696731	0	0.11	1.15281849	1.16978123	1.14273605
1727913000	1.15569563	-0	-0.32	1.15824946	1.18590354	1.14199159
1727826600	1.15943223	-0.04	-3.70	1.20581405	1.22013403	1.14672303
1727740200	1.20393632	-0.05	-3.76	1.24781115	1.24843376	1.1983696
1727653800	1.25093694	-0	-0.19	1.25433673	1.25666246	1.24620893
1727567400	1.25333579	0	0.12	1.2533853	1.26049959	1.24624244
1727481000	1.25182821	0.01	0.90	1.23975913	1.26611392	1.23467507
1727394600	1.24064316	0.04	3.45	1.20320366	1.25177185	1.19325146
1727308200	1.19923973	-0.03	-2.12	1.22367509	1.23030653	1.19875173
1727221800	1.2252417	0.02	1.54	1.2057535	1.23111688	1.19445364
1727135400	1.20665504	-0	-0.21	1.10442072	1.21604519	1.08011254
1727049000	1.20921516	-0	-0.01	1.20668589	1.21721101	1.18811351
1726962600	1.20929704	0.01	0.67	1.20339711	1.20929704	1.19524171
1726876200	1.20128424	0	0.12	1.198076	1.22050703	1.18854515
1726789800	1.19981492	0.03	2.90	1.17629043	1.21583232	1.17470707
1726703400	1.16602502	0.02	1.61	1.14810933	1.1686175	1.12810895
1726617000	1.14754099	0.04	3.33	1.10897337	1.16783096	1.09736506
1726530600	1.11060453	-0.02	-1.37	1.12670456	1.1272392	1.09583596
1726444200	1.12605301	-0.02	-1.46	1.14257897	1.1498096	1.11864836
1726357800	1.14274557	-0.01	-0.94	1.15271853	1.15473982	1.13300471
1726271400	1.15357628	0.05	4.14	1.10761106	1.15499648	1.09786125
1726185000	1.10771254	0.02	1.41	1.09277109	1.11491652	1.09235812
1726098600	1.09231261	-0	-0.42	1.09732127	1.10431009	1.05781365
1726012200	1.09687516	0.01	0.85	1.0844628	1.10497078	1.07440492
1725925800	1.08761354	0.04	3.92	1.10442072	1.10881515	1.0421702
1725839400	1.0465871	0.02	1.61	1.0314918	1.05321549	1.02124962
1725753000	1.03001887	0	0.41	1.02789382	1.04383601	1.02327585
1725666600	1.02583692	-0.04	-4.05	1.06948136	1.08402545	1.00038406
1725580200	1.06913427	-0.03	-3.00	1.10442072	1.10881515	1.06196704
1725493800	1.10220275	0	0.40	1.09325204	1.11390816	1.06275111
1725407400	1.09781479	-0.03	-2.54	1.12589555	1.13833362	1.09616364
1725321000	1.12648256	0.04	3.33	1.12254718	1.13119438	1.09286115
1725234600	1.09021573	-0.03	-2.88	1.12254718	1.12409894	1.08995108
1725148200	1.12249387	-0	-0.24	1.1253868	1.12998268	1.1189033
1725061800	1.12521164	-0.01	-0.47	1.12902116	1.14013347	1.10263629
1724975400	1.13050095	0	0.32	1.12388188	1.16474458	1.1210434
1724889000	1.12688049	-0.01	-0.80	1.13281488	1.14621847	1.10286305
1724802600	1.13592849	-0.06	-5.16	1.19714152	1.20324079	1.10480532
1724716200	1.19771615	-0.03	-2.13	1.22539193	1.22708135	1.19771615
1724629800	1.2238177	0.01	0.42	1.22232344	1.23760019	1.21555529
1724543400	1.21865101	-0	-0.03	1.2205828	1.22809218	1.21221453
1724457000	1.21898973	0.07	6.02	1.14972183	1.23415756	1.14972183
1724370600	1.14974601	-0.02	-1.30	1.1188816	1.17339331	1.07168467
1724284200	1.1648672	0.04	3.50	1.1235026	1.16880848	1.12129701