We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CloakCoin | CLOAKEUR | Crypto | 6,472,174 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.016565 | -1.60% | 1.02 | 0.906332 | 1.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 1.01 | 1.04 | 1.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:58:32 | 0.00000000 | 0.519769 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CLOAK | CLOAKUSD | CLOAKGBP | CLOAKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.04 | -0.050 | -4.51% | 1.01 | 1.08 | 0.00 |
01 May 2024 | 1.09 | -0.050 | -4.13% | 1.06 | 1.15 | 0.00 |
30 Apr 2024 | 1.13 | 0.010 | 1.17% | 1.10 | 1.27 | 0.00 |
29 Apr 2024 | 1.12 | -0.010 | -0.82% | 1.12 | 1.14 | 0.00 |
28 Apr 2024 | 1.13 | -0.010 | -0.57% | 1.11 | 1.14 | 0.00 |
27 Apr 2024 | 1.14 | -0.010 | -0.75% | 1.13 | 1.15 | 0.00 |
26 Apr 2024 | 1.15 | 0.00 | 0.02% | 1.12 | 1.16 | 0.00 |
25 Apr 2024 | 1.14 | -0.040 | -3.08% | 1.13 | 1.19 | 0.00 |
24 Apr 2024 | 1.18 | -0.010 | -1.19% | 1.17 | 1.20 | 0.00 |
23 Apr 2024 | 1.20 | 0.030 | 2.76% | 0.448599 | 1.27 | 0.00 |
22 Apr 2024 | 1.16 | 0.00 | 0.11% | 1.15 | 1.18 | 0.00 |
21 Apr 2024 | 1.16 | 0.020 | 1.42% | 1.13 | 1.17 | 0.00 |
20 Apr 2024 | 1.15 | 0.010 | 0.80% | 1.08 | 1.17 | 0.00 |
19 Apr 2024 | 1.14 | 0.040 | 3.73% | 1.09 | 1.14 | 0.00 |
18 Apr 2024 | 1.10 | -0.050 | -4.09% | 1.07 | 1.16 | 0.00 |
17 Apr 2024 | 1.14 | 0.010 | 0.50% | 1.11 | 1.15 | 0.00 |
16 Apr 2024 | 1.14 | -0.040 | -3.29% | 1.12 | 1.27 | 0.00 |
15 Apr 2024 | 1.18 | 0.00 | 0.11% | 1.12 | 1.20 | 0.00 |
14 Apr 2024 | 1.17 | -0.030 | -2.56% | 1.12 | 1.22 | 0.00 |
13 Apr 2024 | 1.20 | -0.040 | -3.11% | 1.18 | 1.27 | 0.00 |
12 Apr 2024 | 1.24 | -0.010 | -0.53% | 1.24 | 1.26 | 0.00 |
11 Apr 2024 | 1.25 | 0.040 | 2.95% | 1.19 | 1.26 | 0.00 |
10 Apr 2024 | 1.21 | -0.040 | -3.21% | 1.20 | 1.26 | 0.00 |
09 Apr 2024 | 1.25 | 0.030 | 2.78% | 1.21 | 1.28 | 0.00 |
08 Apr 2024 | 1.22 | 0.010 | 0.64% | 1.21 | 1.23 | 0.00 |
07 Apr 2024 | 1.21 | 0.020 | 1.48% | 1.19 | 1.22 | 0.00 |
06 Apr 2024 | 1.20 | -0.010 | -0.65% | 1.16 | 1.21 | 0.00 |
05 Apr 2024 | 1.20 | 0.040 | 3.41% | 1.15 | 1.21 | 0.00 |
04 Apr 2024 | 1.16 | 0.00 | 0.39% | 1.14 | 1.18 | 0.00 |
03 Apr 2024 | 1.16 | -0.080 | -6.38% | 1.14 | 1.24 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions