We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clinicoin | CLINUSD | Crypto | 28,520,784 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000082 | 0.69% | 0.01189 | 0.00034 | 0.003397 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011907 | 0.01181 | 0.011811 | 0.011808 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:12:39 | 0.00000000 | 0.000329 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CLIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.011811 | -0.00024 | -1.99% | 0.01177 | 0.012186 | 0.00 |
28 Jun 2024 | 0.012051 | 0.000267 | 2.27% | 0.011771 | 0.012139 | 0.00 |
27 Jun 2024 | 0.011784 | -0.000095 | -0.80% | 0.01164 | 0.012298 | 0.00 |
26 Jun 2024 | 0.011879 | 0.000143 | 1.22% | 0.011674 | 0.011989 | 0.00 |
25 Jun 2024 | 0.011736 | -0.000231 | -1.93% | 0.011337 | 0.012004 | 0.00 |
24 Jun 2024 | 0.011967 | -0.000262 | -2.14% | 0.011933 | 0.012313 | 0.00 |
23 Jun 2024 | 0.012229 | -0.000081 | -0.66% | 0.012169 | 0.012319 | 0.00 |
22 Jun 2024 | 0.012311 | 0.000016 | 0.13% | 0.012061 | 0.01241 | 0.00 |
21 Jun 2024 | 0.012295 | -0.000137 | -1.10% | 0.012199 | 0.012656 | 0.00 |
20 Jun 2024 | 0.012432 | 0.000258 | 2.12% | 0.012127 | 0.012547 | 0.00 |
19 Jun 2024 | 0.012175 | -0.000089 | -0.73% | 0.011815 | 0.012298 | 0.00 |
18 Jun 2024 | 0.012264 | -0.000405 | -3.20% | 0.012152 | 0.013003 | 0.00 |
17 Jun 2024 | 0.012669 | 0.000192 | 1.54% | 0.012392 | 0.012774 | 0.00 |
16 Jun 2024 | 0.012477 | 0.000299 | 2.45% | 0.012154 | 0.012564 | 0.00 |
15 Jun 2024 | 0.012178 | 0.000028 | 0.23% | 0.011774 | 0.012343 | 0.00 |
14 Jun 2024 | 0.012151 | -0.00031 | -2.49% | 0.012007 | 0.012457 | 0.00 |
13 Jun 2024 | 0.01246 | 0.000214 | 1.75% | 0.012128 | 0.012786 | 0.00 |
12 Jun 2024 | 0.012246 | -0.000586 | -4.57% | 0.01202 | 0.012846 | 0.00 |
11 Jun 2024 | 0.012832 | -0.000132 | -1.02% | 0.012752 | 0.013003 | 0.00 |
10 Jun 2024 | 0.012965 | 0.000075 | 0.58% | 0.012835 | 0.013012 | 0.00 |
09 Jun 2024 | 0.012889 | 0.000014 | 0.11% | 0.012842 | 0.012977 | 0.00 |
08 Jun 2024 | 0.012875 | -0.000471 | -3.53% | 0.012746 | 0.013436 | 0.00 |
07 Jun 2024 | 0.013346 | -0.000187 | -1.38% | 0.013176 | 0.013573 | 0.00 |
06 Jun 2024 | 0.013533 | 0.000187 | 1.40% | 0.012752 | 0.013604 | 0.00 |
05 Jun 2024 | 0.013346 | 0.000181 | 1.37% | 0.013097 | 0.013407 | 0.00 |
04 Jun 2024 | 0.013165 | -0.000064 | -0.48% | 0.013152 | 0.013473 | 0.00 |
03 Jun 2024 | 0.01323 | -0.000117 | -0.88% | 0.013129 | 0.013423 | 0.00 |
02 Jun 2024 | 0.013346 | 0.000175 | 1.33% | 0.013126 | 0.013393 | 0.00 |
01 Jun 2024 | 0.013171 | 0.000059 | 0.45% | 0.013029 | 0.01345 | 0.00 |
31 May 2024 | 0.013112 | -0.000066 | -0.50% | 0.012962 | 0.013374 | 0.00 |
30 May 2024 | 0.013178 | -0.000277 | -2.06% | 0.013095 | 0.013586 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions