ClinicoinCLIN

US$ 0.012482

-0.00027

(

-2.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1471

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000357

Exchange

Ask

US$ 0.003566

Last Trade Time

12:12:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000329

Fully Diluted Market Cap

US$ 29,956,992

Genesis Date

07/6/2018

Days Range 0.012321-0.012846

52 Weeks Range 0.006429-0.014323

Circulating Supply 2,400,000,000 / 2,400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	CLIN/ETH	https://exchange.latoken.com/exchange/CLIN-ETH	ETH	1	https://exchange.latoken.com/exchange/CLIN-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High
1	0.01194553	0.00053655	4.49163829483	0.01139008	0.01315688	CX
4	0.00842758	0.0040545	48.1098963166	0.00833619	0.01315688	CX
12	0.00824799	0.00423409	51.3348100568	0.00789687	0.01315688	CX
26	0.013214	-0.00073192	-5.53897381565	0.00754834	0.01360352	CX
52	0.0075747	0.00490738	64.7864601898	0.00642869	0.01432336	CX
156	0.0158291	-0.00334702	-21.1447271165	0.00309946	0.01625421	CX
260	0.00164734	0.01083474	657.711219299	0.00153919	0.0170325	CX

Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.0127386	-0.000256	-1.97	0.01298391	0.01315688	0.01250865
1733097000	0.01299424	2.8E-5	0.22	0.01300341	0.0131055	0.01282053
1733010600	0.01296596	0.00038339	3.05	0.01255324	0.01306823	0.01251663
1732924200	0.01258257	4.9E-5	0.39	0.01253486	0.01276933	0.01239056
1732837800	0.01253339	-0.000297	-2.31	0.01277864	0.01280545	0.01237572
1732751400	0.01282991	0.00118825	10.21	0.01166872	0.01289242	0.01155535
1732665000	0.01164166	-0.000309	-2.59	0.01194553	0.01211595	0.01139008
1732578600	0.01195078	0.00018179	1.54	0.01089767	0.0123852	0.01062467
1732492200	0.01176899	-0.000134	-1.13	0.01195505	0.01208501	0.01152151
1732405800	0.01190262	0.00026764	2.30	0.01165762	0.01224818	0.01163025
1732319400	0.01163498	-0.000172	-1.46	0.01176994	0.01200283	0.01144475
1732233000	0.01180714	0.00103845	9.64	0.01076383	0.0118468	0.0106303
1732146600	0.01076869	-0.000128	-1.17	0.01089767	0.01106315	0.01062467
1732060200	0.01089676	-0.000366	-3.25	0.011256	0.011256	0.01076393
1731973800	0.01126296	0.0005117	4.76	0.0118671	0.01211318	0.00929019
1731887400	0.01075126	-0.000196	-1.79	0.0109782	0.0110573	0.01067367
1731801000	0.01094702	0.00011305	1.04	0.01080061	0.01126335	0.01076015
1731714600	0.01083397	0.00013073	1.22	0.01075483	0.01095832	0.01055533
1731628200	0.01070324	-0.000479	-4.28	0.01117084	0.01134843	0.01063174
1731541800	0.01118215	-0.000195	-1.71	0.01135813	0.01167967	0.0109242
1731455400	0.01137738	-0.000398	-3.38	0.01174512	0.01203961	0.01125943
1731369000	0.0117754	0.00062143	5.57	0.01114113	0.01184333	0.01091895
1731282600	0.01115397	0.00017174	1.56	0.0109096	0.01136184	0.01082987
1731196200	0.01098223	0.00062479	6.03	0.0103649	0.01105002	0.01036311
1731109800	0.01035744	0.0002044	2.01	0.01026007	0.01044743	0.01011787
1731023400	0.01015304	0.00062205	6.53	0.00949343	0.01021779	0.00946634
1730937000	0.00953099	0.00103544	12.19	0.00849278	0.00960375	0.00848946
1730850600	0.00849555	0.00012236	1.46	0.00842758	0.00867324	0.00833619
1730764200	0.00837319	-0.000227	-2.64	0.0118671	0.01211318	0.0082712
1730677800	0.00860037	-0.000105	-1.21	0.00872921	0.00873019	0.00843829
1730591400	0.00870495	-8.4E-5	-0.96	0.00880176	0.00882651	0.00866691
1730505000	0.00878888	-2.3E-5	-0.26	0.00882518	0.00904841	0.00865588
1730418600	0.00881174	-0.000499	-5.36	0.0093086	0.00933513	0.00877093
1730332200	0.00931028	8.8E-5	0.95	0.00922085	0.00951191	0.00912012
1730245800	0.00922222	0.00024378	2.72	0.00897582	0.00938196	0.00896343
1730159400	0.00897844	0.00020723	2.36	0.0118671	0.01211318	0.00870842
1730073000	0.00877121	9.3E-5	1.07	0.00866796	0.00882966	0.00862008
1729986600	0.00867839	0.00023069	2.73	0.00852922	0.00875318	0.00850048
1729900200	0.0084477	-0.000413	-4.66	0.00887519	0.00895289	0.00836605
1729813800	0.00886032	3.4E-5	0.39	0.00881783	0.00895037	0.00878143
1729727400	0.00882672	-0.000354	-3.86	0.00917014	0.00917878	0.00860671
1729641000	0.00918095	-0.000151	-1.62	0.00934486	0.00934486	0.00912387
1729554600	0.00933233	-0.00026	-2.71	0.00961821	0.00967708	0.00930079
1729468200	0.00959276	0.00032273	3.48	0.00927731	0.00963683	0.00922771
1729381800	0.00927003	2.1E-5	0.23	0.00924458	0.00931756	0.00921487
1729295400	0.00924868	0.00013899	1.53	0.0118671	0.01211318	0.00913237
1729209000	0.00910969	-2.6E-5	-0.28	0.0118671	0.01211318	0.00908908
1729122600	0.0091358	4.4E-5	0.48	0.00912173	0.00925386	0.00907403
1729036200	0.00909223	-0.000107	-1.16	0.00920195	0.00938836	0.00891446
1728949800	0.00919912	0.00056147	6.50	0.0118671	0.01211318	0.00880568
1728863400	0.00863765	-3.0E-5	-0.35	0.00867653	0.00868808	0.00852932
1728777000	0.00866806	0.00014934	1.75	0.00853632	0.00870761	0.00852474
1728690600	0.00851872	0.00017896	2.15	0.00833843	0.00864542	0.00833108
1728604200	0.00833976	5.1E-5	0.62	0.00829937	0.00844312	0.00815664
1728517800	0.00828908	-0.000254	-2.97	0.00853188	0.00863646	0.00823672
1728431400	0.0085435	4.8E-5	0.56	0.00850199	0.00861059	0.0084218
1728345000	0.00849586	-4.3E-5	-0.50	0.0118671	0.01211318	0.00842744
1728258600	0.00853877	8.5E-5	1.01	0.00843654	0.00859005	0.00842744
1728172200	0.0084533	3.0E-6	0.04	0.00846989	0.00849555	0.00836689
1728085800	0.00845078	0.00022487	2.73	0.00823154	0.00853909	0.00819133
1727999400	0.00822591	-3.8E-5	-0.46	0.0118671	0.01211318	0.00809844
1727913000	0.00826409	-0.000316	-3.68	0.00857601	0.00874359	0.00824617
1727826600	0.00858018	-0.0005	-5.51	0.00911022	0.00929768	0.00849208
1727740200	0.00908054	-0.000207	-2.23	0.00930653	0.0093108	0.00901341
1727653800	0.00928749	-7.7E-5	-0.82	0.00936621	0.00939109	0.00922719
1727567400	0.00936495	-7.7E-5	-0.82	0.00944716	0.00946708	0.00928882
1727481000	0.00944167	0.00023832	2.59	0.00920167	0.00954635	0.00915775
1727394600	0.00920335	0.00018987	2.11	0.0090391	0.0093275	0.008958
1727308200	0.00901348	-0.00028	-3.01	0.00927878	0.00932624	0.0089573
1727221800	0.00929309	2.2E-5	0.24	0.00926859	0.00934794	0.00908498
1727135400	0.00927104	0.00023334	2.58	0.0118671	0.01211318	0.00921592
1727049000	0.0090377	-0.000129	-1.41	0.00915551	0.0091756	0.00884926
1726962600	0.00916681	0.00022669	2.54	0.00895814	0.00917448	0.00886133
1726876200	0.00894012	0.00030555	3.54	0.00862862	0.00899944	0.00854122
1726789800	0.00863457	0.00039281	4.77	0.00833745	0.00871157	0.00831824
1726703400	0.00824176	6.0E-5	0.73	0.00818993	0.00826	0.00797856
1726617000	0.00818219	0.00012778	1.59	0.00803337	0.00836815	0.00792403
1726530600	0.00805441	-5.9E-5	-0.73	0.00812385	0.00816707	0.00789687
1726444200	0.00811293	-0.000347	-4.10	0.0084624	0.00850213	0.00808223
1726357800	0.00846016	-8.9E-5	-1.04	0.00854665	0.00854665	0.00837525
1726271400	0.00854913	0.00027643	3.34	0.00826336	0.00861952	0.00818268
1726185000	0.0082727	7.1E-5	0.87	0.00819038	0.00835313	0.00811212
1726098600	0.00820186	-0.000158	-1.89	0.0083475	0.00834809	0.007985
1726012200	0.00835971	9.1E-5	1.10	0.00824799	0.00839237	0.00812742
1725925800	0.0082684	0.00021343	2.65	0.0118671	0.01211318	0.00796183
1725839400	0.00805497	0.00011148	1.40	0.00794202	0.00814807	0.00785288
1725753000	0.00794349	0.00016481	2.12	0.00779982	0.00808202	0.00777913
1725666600	0.00777868	-0.000511	-6.16	0.00829601	0.00842051	0.00754834
1725580200	0.00828989	-0.000267	-3.12	0.008573	0.0086303	0.00822402
1725493800	0.00855701	-1.1E-5	-0.13	0.00846849	0.0087081	0.00809697
1725407400	0.00856779	-0.000311	-3.50	0.00887778	0.00892563	0.00852957