We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClearingHouse Token | CLHUSD | Crypto | 391,885 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000203 | 0.16% | 0.00125 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001255 | 0.001248 | 0.001249 | 0.001248 | 0.001290 - 0.021083 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:58:47 | 0.00000000 | 0.001322 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CLH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.001249 | -0.000025 | -1.96% | 0.001244 | 0.001288 | 0.00 |
| 28 Jun 2024 | 0.001274 | 0.000028 | 2.25% | 0.001244 | 0.001283 | 0.00 |
| 27 Jun 2024 | 0.001246 | -0.00001 | -0.80% | 0.001231 | 0.001269 | 0.00 |
| 26 Jun 2024 | 0.001256 | 0.000015 | 1.21% | 0.001234 | 0.001267 | 0.00 |
| 25 Jun 2024 | 0.001241 | -0.000024 | -1.90% | 0.001198 | 0.001269 | 0.00 |
| 24 Jun 2024 | 0.001265 | -0.000028 | -2.17% | 0.001261 | 0.001302 | 0.00 |
| 23 Jun 2024 | 0.001293 | -0.00000900 | -0.69% | 0.001286 | 0.001302 | 0.00 |
| 22 Jun 2024 | 0.001301 | 0.00000200 | 0.15% | 0.001275 | 0.001312 | 0.00 |
| 21 Jun 2024 | 0.0013 | -0.000121 | -8.52% | 0.00129 | 0.001431 | 0.00 |
| 20 Jun 2024 | 0.001421 | 0.000029 | 2.08% | 0.001386 | 0.001434 | 0.00 |
| 19 Jun 2024 | 0.001391 | -0.00001 | -0.71% | 0.00135 | 0.001406 | 0.00 |
| 18 Jun 2024 | 0.001402 | -0.000046 | -3.18% | 0.001389 | 0.001477 | 0.00 |
| 17 Jun 2024 | 0.001448 | 0.000022 | 1.54% | 0.001416 | 0.00146 | 0.00 |
| 16 Jun 2024 | 0.001426 | 0.000034 | 2.44% | 0.001389 | 0.001436 | 0.00 |
| 15 Jun 2024 | 0.001392 | 0.00000300 | 0.22% | 0.001346 | 0.001411 | 0.00 |
| 14 Jun 2024 | 0.001389 | -0.000035 | -2.46% | 0.001372 | 0.001424 | 0.00 |
| 13 Jun 2024 | 0.001424 | 0.000024 | 1.71% | 0.001386 | 0.001461 | 0.00 |
| 12 Jun 2024 | 0.0014 | -0.000067 | -4.57% | 0.001374 | 0.001468 | 0.00 |
| 11 Jun 2024 | 0.001467 | -0.000015 | -1.01% | 0.001462 | 0.001484 | 0.00 |
| 10 Jun 2024 | 0.001482 | 0.00000900 | 0.61% | 0.001467 | 0.001487 | 0.00 |
| 09 Jun 2024 | 0.001473 | 0.00000200 | 0.14% | 0.001468 | 0.001483 | 0.00 |
| 08 Jun 2024 | 0.001471 | -0.00116 | -44.09% | 0.001457 | 0.002639 | 0.00 |
| 07 Jun 2024 | 0.002631 | -0.000037 | -1.39% | 0.002598 | 0.002676 | 0.00 |
| 06 Jun 2024 | 0.002668 | 0.000037 | 1.41% | 0.002607 | 0.003074 | 0.00 |
| 05 Jun 2024 | 0.002631 | 0.000036 | 1.39% | 0.002582 | 0.002643 | 0.00 |
| 04 Jun 2024 | 0.002595 | -0.000013 | -0.50% | 0.002593 | 0.002656 | 0.00 |
| 03 Jun 2024 | 0.002608 | -0.000442 | -14.49% | 0.002588 | 0.003068 | 0.00 |
| 02 Jun 2024 | 0.003051 | 0.00004 | 1.33% | 0.003 | 0.003061 | 0.00 |
| 01 Jun 2024 | 0.003011 | 0.000014 | 0.47% | 0.002978 | 0.003074 | 0.00 |
| 31 May 2024 | 0.002997 | -0.000015 | -0.50% | 0.002963 | 0.003057 | 0.00 |
| 30 May 2024 | 0.003012 | -0.000063 | -2.05% | 0.002993 | 0.003105 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
