![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptoku | CKUUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005499 | -10.78% | 0.0455 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050999 | 0.0412 | 0.050999 | 0.050999 | 0.004100 - 0.073200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:15:48 | 0.400000 | 0.0455 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.00 |
27 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 41.00 |
26 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 390.00 |
25 Jun 2024 | 0.050999 | 0.009796 | 23.77% | 0.041203 | 0.050999 | 413.00 |
24 Jun 2024 | 0.041203 | -0.009796 | -19.21% | 0.041203 | 0.050999 | 0.00 |
23 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.00 |
22 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050 | 0.050999 | 379.00 |
21 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.00 |
20 Jun 2024 | 0.050999 | 0.001999 | 4.08% | 0.049 | 0.050999 | 390.00 |
19 Jun 2024 | 0.049 | -0.001999 | -3.92% | 0.049 | 0.050999 | 401.00 |
18 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 1.00 |
17 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 390.00 |
16 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 390.00 |
15 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 390.00 |
14 Jun 2024 | 0.050999 | 0.009798 | 23.78% | 0.041201 | 0.050999 | 430.00 |
13 Jun 2024 | 0.041201 | -0.009798 | -19.21% | 0.041201 | 0.050999 | 100.00 |
12 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 390.00 |
11 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.00 |
09 Jun 2024 | 0.050999 | 0.009798 | 23.78% | 0.041201 | 0.050999 | 385.00 |
08 Jun 2024 | 0.041201 | 0.00 | 0.00% | 0.041201 | 0.041201 | 0.00 |
07 Jun 2024 | 0.041201 | -0.009798 | -19.21% | 0.041201 | 0.050999 | 625.00 |
06 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 390.00 |
04 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 390.00 |
03 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.00 |
02 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.00 |
01 Jun 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.00 |
31 May 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 195.00 |
30 May 2024 | 0.050999 | 0.00 | 0.00% | 0.0412 | 0.050999 | 8.00 |
29 May 2024 | 0.050999 | 0.000999 | 2.00% | 0.050 | 0.050999 | 873.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions