CryptokuCKU

US$ 0.002958

-0.000013

(

-0.44%

)

Official Links

Website

Info

Rank 4083

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

00:50:11

Volume (24h)

$ 0

Last Trade Size

0.270

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002011

Fully Diluted Market Cap

US$ 2,957,950,000

Genesis Date

24/4/2022

Days Range 0.002954-0.002969

52 Weeks Range 0.001956-0.078025

Circulating Supply 0 / 1,000,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	CKU/ETH	https://exchange.latoken.com/exchange/CKU-ETH	ETH	1	https://exchange.latoken.com/exchange/CKU-ETH	10 hours ago
3.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	CKU/BTC	https://exchange.latoken.com/exchange/CKU-BTC	BTC	2	https://exchange.latoken.com/exchange/CKU-BTC	10 hours ago
0.003	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	CKU/USDT	https://exchange.latoken.com/exchange/CKU-USDT	USDT	3	https://exchange.latoken.com/exchange/CKU-USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00272952	0.00022843	8.3688707172	0.00266318	0.00299266	0	CX
4	0.00199892	0.00095903	47.9774078002	0.00199091	0.00299266	0	CX
12	0.02364258	-0.02068463	-87.4888865767	0.00195632	0.07647644	18.14929412	CX
26	0.05528241	-0.05232446	-94.6493830497	0.00195632	0.07647644	9.57394595	CX
52	0.05992233	-0.05696438	-95.0636932843	0.00195632	0.07802502	19.4504607	CX
156	0.05055553	-0.04759758	-94.1491069325	0.00195632	0.23641305	877.89240618	CX
260	0.05055553	-0.04759758	-94.1491069325	0.00195632	0.23641305	877.89240618	CX

Cryptoku Token is the native token for Cryptoku Exchange - a licensed crypto-exchange recognized by the Indonesian government.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	0
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	0
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00272952	0.00277914	0.00268394	0
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	0
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	0
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00201715	0
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	0
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	0
1729641000	0.00202031	-0.024975	-92.52	0.02693549	0.02694398	0.00199812	1393
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519	0
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02772127	0.02723464	0
1729381800	0.02733756	-3.4E-5	-0.12	0.0273852	0.02744678	0.027215	0
1729295400	0.02737177	0.0004466	1.66	0.0247041	0.02759384	0.02463668	0
1729209000	0.02692517	-0.000812	-2.93	0.0247041	0.07647644	0.02463668	148
1729122600	0.02773681	0.00035646	1.30	0.02744212	0.02802746	0.02738353	0
1729036200	0.02738035	0.00027361	1.01	0.02708333	0.02779632	0.02659371	0
1728949800	0.02710674	0.00137241	5.33	0.0247041	0.07290721	0.02463668	0
1728863400	0.02573433	-0.000158	-0.61	0.02593607	0.02593936	0.02543578	0
1728777000	0.02589273	0.00028796	1.12	0.02563858	0.02601705	0.02561355	0
1728690600	0.02560477	0.0009251	3.75	0.0247041	0.02599828	0.02463668	0
1728604200	0.02467967	-0.000174	-0.70	0.02483219	0.02510165	0.0241451	0
1728517800	0.0248534	-0.000647	-2.54	0.02548106	0.02562611	0.02473401	0
1728431400	0.02550044	-9.5E-5	-0.37	0.02554203	0.02590583	0.02536592	0
1728345000	0.02559541	-0.000173	-0.67	0.02490758	0.07152029	0.02479011	0
1728258600	0.0257682	0.00032479	1.28	0.02542751	0.02579224	0.02535249	0
1728172200	0.02544341	1.4E-5	0.06	0.02549326	0.02557068	0.02530217	0
1728085800	0.02542936	0.00051568	2.07	0.02490758	0.02560777	0.02479011	0
1727999400	0.02491368	2.7E-5	0.11	0.02482434	0.02518961	0.02460723	0
1727913000	0.0248863	-8.0E-5	-0.32	0.02494129	0.02553678	0.0245912	0
1727826600	0.02496676	-0.000958	-3.70	0.02596553	0.02627389	0.02469309	0
1727740200	0.02592509	-0.001012	-3.76	0.02686988	0.02688329	0.02580522	0
1727653800	0.02693719	-5.2E-5	-0.19	0.0270104	0.02706048	0.02683538	0
1727567400	0.02698884	3.2E-5	0.12	0.02698991	0.02714311	0.0268361	0
1727481000	0.02695638	0.00024085	0.90	0.02669649	0.027264	0.02658701	0
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02695517	0.02569501	0
1727308200	0.02582396	-0.00056	-2.12	0.02635014	0.02649294	0.02581345	0
1727221800	0.02638388	0.00040024	1.54	0.02596422	0.02651039	0.0257209	0
1727135400	0.02598364	-5.5E-5	-0.21	0.02378216	0.02618584	0.02325872	0
1727049000	0.02603877	-2.0E-6	-0.01	0.0259843	0.02621095	0.02558437	0
1726962600	0.02604053	0.00017254	0.67	0.02591348	0.02604053	0.02573787	0
1726876200	0.02586799	3.2E-5	0.12	0.0257989	0.02628192	0.02559367	0
1726789800	0.02583635	0.00072762	2.90	0.02532978	0.02618126	0.02529568	0
1726703400	0.02510873	0.00039803	1.61	0.02472294	0.02516455	0.02429226	0
1726617000	0.0247107	0.00079538	3.33	0.0238802	0.02514762	0.02363023	0
1726530600	0.02391532	-0.000333	-1.37	0.02426202	0.02427353	0.0235973	0
1726444200	0.02424799	-0.000359	-1.46	0.02460385	0.02475955	0.02408854	0
1726357800	0.02460744	-0.000233	-0.94	0.02482219	0.02486572	0.02439768	0
1726271400	0.02484066	0.00098761	4.14	0.02385086	0.02487124	0.02364091	0
1726185000	0.02385305	0.00033162	1.41	0.02353131	0.02400818	0.02352241	0
1726098600	0.02352143	-9.8E-5	-0.41	0.02362929	0.02377978	0.02277855	0
1726012200	0.02361968	0.00019944	0.85	0.0233524	0.02379401	0.02313582	0
1725925800	0.02342024	0.00088344	3.92	0.02378216	0.02387679	0.02244169	0
1725839400	0.0225368	0.00035678	1.61	0.02221174	0.02267953	0.02199119	0
1725753000	0.02218002	9.0E-5	0.41	0.02213426	0.02247756	0.02203482	0
1725666600	0.02208997	-0.000932	-4.05	0.02302979	0.02334298	0.02154188	0
1725580200	0.02302232	-0.000712	-3.00	0.02378216	0.02387679	0.02286798	0
1725493800	0.0237344	9.4E-5	0.40	0.02354166	0.02398646	0.02288487	0
1725407400	0.02363991	-2.6E-5	-0.11	0.02365326	0.02391457	0.02302864	1
1725321000	0.0236656	0.00076191	3.33	0.02358292	0.02376458	0.02295926	0
1725234600	0.02290369	-0.000678	-2.88	0.02358292	0.02361552	0.02289813	0
1725148200	0.0235818	-5.7E-5	-0.24	0.02364258	0.02373913	0.02350637	0
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02316462	0
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02446942	0.02355133	0
1724889000	0.02367396	-0.00019	-0.80	0.02379863	0.02408022	0.02316939	0
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.02527816	0.02321019	0
1724716200	0.0251621	-0.000548	-2.13	0.02574352	0.02577902	0.0251621	0
1724629800	0.02571045	0.00010854	0.42	0.02567906	0.026	0.02553687	0
1724543400	0.02560191	-7.0E-6	-0.03	0.02564249	0.02580025	0.02546669	0
1724457000	0.02560902	0.0014547	6.02	0.02415382	0.02592768	0.02415382	0