![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptoku | CKUGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000076 | 0.19% | 0.039068 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039304 | 0.038905 | 0.038955 | 0.038992 | 0.004746 - 0.059767 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:15:23 | 0.270000 | 0.039429 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.038941 | 0.000896 | 2.36% | 0.037976 | 0.039214 | 0.00 |
25 Jun 2024 | 0.038045 | -0.002041 | -5.09% | 0.036922 | 0.040065 | 0.00 |
24 Jun 2024 | 0.040085 | -0.000567 | -1.39% | 0.040049 | 0.040815 | 0.00 |
23 Jun 2024 | 0.040652 | 0.000117 | 0.29% | 0.040444 | 0.040806 | 0.00 |
22 Jun 2024 | 0.040535 | -0.000479 | -1.17% | 0.04013 | 0.04108 | 0.00 |
21 Jun 2024 | 0.041014 | 0.000232 | 0.57% | 0.040779 | 0.041856 | 0.00 |
20 Jun 2024 | 0.040783 | -0.000184 | -0.45% | 0.040697 | 0.041295 | 0.00 |
19 Jun 2024 | 0.040967 | -0.000833 | -1.99% | 0.040352 | 0.041837 | 0.00 |
18 Jun 2024 | 0.0418 | -0.000246 | -0.59% | 0.038858 | 0.044574 | 0.00 |
17 Jun 2024 | 0.042046 | 0.000279 | 0.67% | 0.041635 | 0.042216 | 0.00 |
16 Jun 2024 | 0.041767 | 0.000101 | 0.24% | 0.041535 | 0.041865 | 0.00 |
15 Jun 2024 | 0.041666 | -0.000248 | -0.59% | 0.041061 | 0.04251 | 0.00 |
14 Jun 2024 | 0.041913 | -0.000757 | -1.77% | 0.0416 | 0.042735 | 0.00 |
13 Jun 2024 | 0.04267 | 0.000333 | 0.79% | 0.042034 | 0.043584 | 0.00 |
12 Jun 2024 | 0.042338 | -0.001334 | -3.05% | 0.041624 | 0.043705 | 0.00 |
11 Jun 2024 | 0.043672 | -0.000123 | -0.28% | 0.038858 | 0.044574 | 0.00 |
10 Jun 2024 | 0.043794 | 0.000151 | 0.35% | 0.043563 | 0.04397 | 0.00 |
09 Jun 2024 | 0.043644 | 0.000028 | 0.06% | 0.043555 | 0.043755 | 0.00 |
08 Jun 2024 | 0.043616 | -0.000686 | -1.55% | 0.043277 | 0.045025 | 0.00 |
07 Jun 2024 | 0.044302 | -0.000155 | -0.35% | 0.043972 | 0.044748 | 0.00 |
06 Jun 2024 | 0.044457 | 0.000254 | 0.57% | 0.038858 | 0.04496 | 0.00 |
05 Jun 2024 | 0.044203 | 0.001266 | 2.95% | 0.042922 | 0.04444 | 0.00 |
04 Jun 2024 | 0.042938 | 0.000371 | 0.87% | 0.042422 | 0.044024 | 0.00 |
03 Jun 2024 | 0.042567 | 0.000087 | 0.20% | 0.042267 | 0.042922 | 0.00 |
02 Jun 2024 | 0.04248 | 0.000107 | 0.25% | 0.042321 | 0.042552 | 0.00 |
01 Jun 2024 | 0.042373 | -0.00059 | -1.37% | 0.041893 | 0.043305 | 0.00 |
31 May 2024 | 0.042963 | 0.000397 | 0.93% | 0.042274 | 0.043641 | 0.00 |
30 May 2024 | 0.042566 | -0.000317 | -0.74% | 0.042285 | 0.043187 | 0.00 |
29 May 2024 | 0.042883 | -0.000493 | -1.14% | 0.042227 | 0.043471 | 0.00 |
28 May 2024 | 0.043376 | 0.000357 | 0.83% | 0.038858 | 0.044126 | 0.00 |
27 May 2024 | 0.043019 | -0.00053 | -1.22% | 0.042875 | 0.043626 | 0.00 |
26 May 2024 | 0.043549 | 0.000428 | 0.99% | 0.043036 | 0.043689 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions