We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBUST | Crypto | 250,180,820 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001364 | -7.94% | 0.015816 | 0.015815 | 0.015819 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017259 | 0.015655 | 0.01718 | 0.01718 | 0.002452 - 0.037977 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:35:56 | 475.00 | 0.015818 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,415,804.84 | 638,384,807.30 | CKB | CKBEUR | CKBGBP | CKBBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.01719 | 0.000136 | 0.80% | 0.016545 | 0.017442 | 1,018,245,083.00 |
21 May 2024 | 0.017054 | 0.001828 | 12.01% | 0.014983 | 0.017658 | 1,849,296,485.00 |
20 May 2024 | 0.015226 | -0.00098 | -6.05% | 0.015158 | 0.016523 | 582,828,121.00 |
19 May 2024 | 0.016206 | 0.000165 | 1.03% | 0.015604 | 0.016937 | 881,053,658.00 |
18 May 2024 | 0.016041 | 0.001368 | 9.32% | 0.014496 | 0.016853 | 1,287,800,991.00 |
17 May 2024 | 0.014673 | -0.001304 | -8.16% | 0.014234 | 0.016044 | 1,445,631,200.00 |
16 May 2024 | 0.015977 | 0.001297 | 8.84% | 0.014527 | 0.016688 | 1,289,226,973.00 |
15 May 2024 | 0.01468 | -0.000627 | -4.10% | 0.014601 | 0.015484 | 841,937,754.00 |
14 May 2024 | 0.015307 | -0.000288 | -1.85% | 0.014593 | 0.015956 | 789,183,753.00 |
13 May 2024 | 0.015595 | -0.000511 | -3.17% | 0.015397 | 0.016305 | 814,153,859.00 |
12 May 2024 | 0.016106 | -0.000311 | -1.89% | 0.016055 | 0.016885 | 535,810,250.00 |
11 May 2024 | 0.016417 | -0.001223 | -6.93% | 0.0161 | 0.018131 | 910,032,834.00 |
10 May 2024 | 0.01764 | 0.00018 | 1.03% | 0.016622 | 0.018346 | 846,457,530.00 |
09 May 2024 | 0.01746 | -0.000029 | -0.17% | 0.0171 | 0.018002 | 761,617,931.00 |
08 May 2024 | 0.017489 | -0.000693 | -3.81% | 0.017412 | 0.018647 | 635,878,410.00 |
07 May 2024 | 0.018182 | -0.000647 | -3.44% | 0.018033 | 0.020 | 1,290,355,913.00 |
06 May 2024 | 0.018829 | -0.000724 | -3.70% | 0.018667 | 0.019812 | 1,096,696,341.00 |
05 May 2024 | 0.019553 | 0.00153 | 8.49% | 0.018086 | 0.02044 | 2,703,654,316.00 |
04 May 2024 | 0.018023 | 0.002431 | 15.59% | 0.015328 | 0.018501 | 1,477,641,441.00 |
03 May 2024 | 0.015592 | -0.000726 | -4.45% | 0.015145 | 0.016261 | 1,029,555,727.00 |
02 May 2024 | 0.016318 | -0.000193 | -1.17% | 0.013646 | 0.0168 | 2,861,740,456.00 |
01 May 2024 | 0.016511 | -0.002133 | -11.44% | 0.015715 | 0.019479 | 1,902,369,610.00 |
30 Apr 2024 | 0.018644 | 0.000545 | 3.01% | 0.016955 | 0.018965 | 1,737,861,864.00 |
29 Apr 2024 | 0.018099 | 0.000672 | 3.86% | 0.017408 | 0.0192 | 1,359,614,693.00 |
28 Apr 2024 | 0.017427 | 0.000088 | 0.51% | 0.0165 | 0.01764 | 887,772,699.00 |
27 Apr 2024 | 0.017339 | -0.000574 | -3.20% | 0.016981 | 0.019792 | 2,112,781,090.00 |
26 Apr 2024 | 0.017913 | -0.000877 | -4.67% | 0.016891 | 0.018836 | 1,742,136,951.00 |
25 Apr 2024 | 0.01879 | -0.000116 | -0.61% | 0.018451 | 0.021998 | 2,698,351,977.00 |
24 Apr 2024 | 0.018906 | -0.001184 | -5.89% | 0.018409 | 0.02083 | 1,414,239,986.00 |
23 Apr 2024 | 0.02009 | 0.000279 | 1.41% | 0.019212 | 0.020992 | 984,535,815.00 |
22 Apr 2024 | 0.019811 | -0.002374 | -10.70% | 0.019499 | 0.023188 | 1,771,301,417.00 |
21 Apr 2024 | 0.022185 | 0.0024 | 12.13% | 0.019122 | 0.022511 | 1,666,097,059.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions