We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircleSwap Governance Token | CIRUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006181 | -10.23% | 0.054268 | 0.053723 | 0.059931 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060773 | 0.05419 | 0.060323 | 0.060449 | 0.041642 - 0.180718 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:16:28 | 374.06 | 0.054607 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40.64 | 746.17 | CIR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.060424 | 0.001235 | 2.09% | 0.058786 | 0.060869 | 0.00 |
| 09 May 2024 | 0.059189 | 0.001391 | 2.41% | 0.056439 | 0.059302 | 251.00 |
| 08 May 2024 | 0.057798 | -0.000629 | -1.08% | 0.057118 | 0.059582 | 851.00 |
| 07 May 2024 | 0.058427 | 0.002801 | 5.04% | 0.055594 | 0.144903 | 284,698.00 |
| 06 May 2024 | 0.055626 | -0.000073 | -0.13% | 0.05513 | 0.066587 | 98,447.00 |
| 05 May 2024 | 0.055698 | 0.000113 | 0.20% | 0.055427 | 0.057335 | 40,048.00 |
| 04 May 2024 | 0.055585 | -0.000885 | -1.57% | 0.053058 | 0.057343 | 26,955.00 |
| 03 May 2024 | 0.056471 | 0.003615 | 6.84% | 0.052434 | 0.056906 | 40,106.00 |
| 02 May 2024 | 0.052856 | -0.003347 | -5.96% | 0.050806 | 0.056163 | 630.00 |
| 01 May 2024 | 0.056203 | -0.003602 | -6.02% | 0.054271 | 0.060429 | 0.00 |
| 30 Apr 2024 | 0.059805 | -0.000932 | -1.53% | 0.058064 | 0.144903 | 278,883.00 |
| 29 Apr 2024 | 0.060737 | -0.002185 | -3.47% | 0.060487 | 0.064419 | 165.00 |
| 28 Apr 2024 | 0.062922 | 0.002419 | 4.00% | 0.059575 | 0.063435 | 0.00 |
| 27 Apr 2024 | 0.060503 | 0.000673 | 1.12% | 0.058816 | 0.06099 | 271.00 |
| 26 Apr 2024 | 0.05983 | -0.003463 | -5.47% | 0.058869 | 0.066407 | 3,835.00 |
| 25 Apr 2024 | 0.063294 | -0.001507 | -2.33% | 0.062671 | 0.066958 | 24,448.00 |
| 24 Apr 2024 | 0.0648 | 0.003691 | 6.04% | 0.059372 | 0.066823 | 90,002.00 |
| 23 Apr 2024 | 0.061109 | -0.009968 | -14.02% | 0.060811 | 0.144903 | 292,486.00 |
| 22 Apr 2024 | 0.071077 | 0.007761 | 12.26% | 0.062891 | 0.071664 | 17,078.00 |
| 21 Apr 2024 | 0.063316 | -0.010908 | -14.70% | 0.061373 | 0.074282 | 2,900.00 |
| 20 Apr 2024 | 0.074224 | 0.010523 | 16.52% | 0.059634 | 0.07555 | 132.00 |
| 19 Apr 2024 | 0.0637 | -0.002991 | -4.48% | 0.062965 | 0.074637 | 273.00 |
| 18 Apr 2024 | 0.066691 | -0.002295 | -3.33% | 0.065433 | 0.069753 | 0.00 |
| 17 Apr 2024 | 0.068986 | 0.00661 | 10.60% | 0.060329 | 0.0825 | 101.00 |
| 16 Apr 2024 | 0.062375 | -0.012389 | -16.57% | 0.061085 | 0.144903 | 278,937.00 |
| 15 Apr 2024 | 0.074764 | 0.00284 | 3.95% | 0.068934 | 0.075004 | 145.00 |
| 14 Apr 2024 | 0.071924 | -0.000566 | -0.78% | 0.064802 | 0.07582 | 404.00 |
| 13 Apr 2024 | 0.07249 | -0.005897 | -7.52% | 0.069989 | 0.079401 | 0.00 |
| 12 Apr 2024 | 0.078387 | -0.00615 | -7.27% | 0.077713 | 0.085405 | 228.00 |
| 11 Apr 2024 | 0.084537 | 0.001334 | 1.60% | 0.081609 | 0.084945 | 281.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
