We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSD | Crypto | 1,036,444,444 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0031 | -2.59% | 0.1168 | 0.1167 | 0.1169 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1206 | 0.1158 | 0.120 | 0.1199 | 0.053700 - 0.197000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:52:47 | 3,068.50 | 0.1168 | USD |
# | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 | CHZ/USD | $ 0.116800 | $ 248,210.22 | 80.72% | Recently | |
2 | CHZ/USD | $ 0.116630 | $ 50,277.25 | 16.37% | Recently | |
3 | CHZ/USD | $ 0.117100 | $ 7,380.48 | 2.39% | 7 minutes ago | |
4 | CHZ/USD | $ 0.120210 | $ 1,264.75 | 0.42% | Recently | |
5 | CHZ/USD | $ 0.116900 | $ 313.40 | 0.10% | Recently | |
6 | CHZ/USD | $ 0.120175 | $ 0.00000000 | 0.00% | 12 hours ago | |
7 | CHZ/USD | $ 0.133100 | $ 0.00000000 | 0.00% | 6 minutes ago | |
8 | CHZ/USD | $ 0.079090 | $ 0.00000000 | 0.00% | 12 hours ago |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions