chiliZCHZ

US$ 0.09614

0.00204

(

2.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 86

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.09574

Exchange

GDAX

Ask

US$ 0.09599

Last Trade Time

12:18:35

Volume (24h)

$ 28,699,103

Last Trade Size

1,734.80

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0958

Fully Diluted Market Cap

US$ 854,577,778

Genesis Date

16/7/2019

Days Range 0.0917-0.09614

52 Weeks Range 0.0431-0.197

Circulating Supply 9,085,685,432 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0958	Binance	92962704	/cdn/crypto/logos/exchanges/BINA.png	$ 8,730,948.72	1732882808	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	69.729424272	Recently
0.09589	DigiFinex	19050252	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,788,892.72	1732882167	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.2892046707	11 minutes ago
0.09582	OKX	11055717.712	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,038,931.95	1732882809	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	8.29266789584	Recently
0.090895	Bitvavo	2162959.2705	/cdn/crypto/logos/exchanges/BITV.png	€ 192,930.85	1732882809	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	4	https://account.bitvavo.com/markets/CHZ-EUR	1.62239154162	Recently
0.0958	Coinbase	1973632	/cdn/crypto/logos/exchanges/GDAX.png	US$ 186,352.49	1732882805	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.48038102554	Recently
0.09571	Gate.io	1566658.99	/cdn/crypto/logos/exchanges/GATE.png	$ 147,363.47	1732881389	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	1.17511888857	24 minutes ago
0.09583	Kucoin	1017026.9311	/cdn/crypto/logos/exchanges/KUCN.png	$ 95,614.69	1732882768	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	0.76285111473	Recently
0.0956	LBank	821855.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 77,048.90	1732882810	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	8	https://www.lbank.info/exchange/chz/usdt	0.616456720701	Recently
0.09594	LATOKEN	719514.9	/cdn/crypto/logos/exchanges/LATK.png	$ 67,578.14	1732882250	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	9	https://exchange.latoken.com/exchange/CHZ-USDT	0.539693420838	9 minutes ago
9.8E-7	Binance	473607	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.462754	1732882806	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	10	https://www.binance.com/en/trade/CHZ_BTC	0.355242930985	Recently
0.09614	Bitstamp	331796.060327	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31,176.95	1732882801	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	11	https://www.bitstamp.net/markets/chz/usd	0.248873443509	Recently
0.0908	Coinbase	279692.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 24,763.63	1732882809	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	12	https://pro.coinbase.com/trade/CHZ-EUR	0.209791702823	Recently
0.0959	Coinbase	199857.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,751.15	1732882809	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	13	https://pro.coinbase.com/trade/CHZ-USDT	0.149908950997	Recently
0.0959	Kraken	140647.297348	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,245.49	1732882495	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	14	https://trade.kraken.com/markets/kraken/CHZ/USD	0.105496663151	5 minutes ago
0.09127	Gemini	118649.875237	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,822.40	1732833271	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	15	https://gemini.com/?symbol=CHZUSD	0.0889968464152	14 hours ago
9.9E-7	EXMO	108238.679149	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.105522	1732882504	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0811876210169	5 minutes ago
0.0756	Coinbase	100951.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,475.56	1732882773	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	17	https://pro.coinbase.com/trade/CHZ-GBP	0.0757216568743	Recently
0.095907	Bitfinex	68620.1898625	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,427.22	1732882808	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	18	https://www.bitfinex.com/t/CHZ:USD	0.0514706019367	Recently
0.09042	Bitstamp	59380.7169063	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,299.76	1732882808	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	19	https://www.bitstamp.net/markets/chz/eur	0.0445402621113	Recently
0.09579	Crypto.com	47195	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,434.49	1732882809	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	20	https://crypto.com/exchange/trade/CHZ_USDT	0.0354000049151	Recently
9.5E-7	Upbit	42243.0806641	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.041170	1732882715	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.03168567143	Recently
0.095866	EXMO	8917.2264852	/cdn/crypto/logos/exchanges/EXMO.png	$ 834.73	1732882718	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00668862933372	Recently
9.8E-7	Kucoin	6147.1004	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005971	1732880155	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.00461081437384	44 minutes ago
2.608E-5	Gate.io	2925.889	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.076982	1732881822	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	24	https://gate.io/trade/CHZ_ETH	0.00219464953874	16 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	25	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732838529	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	26	https://gate.io/trade/CHZ_USD	0	12 hours ago
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732880769	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	27	https://hitbtc.com/CHZ-to-BTC	0	34 minutes ago
0.074657	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	28	https://www.huobi.com/en-us/exchange/chz_usdt	0	12 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	29	https://www.huobi.com/en-us/exchange/chz_btc	0	12 hours ago
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732882807	CHZ/USD	https://cex.io/chz-usd	USD	30	https://cex.io/chz-usd	0	Recently
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732838529	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	31	https://www.okx.com/trade-spot/CHZ-BTC	0	12 hours ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732838541	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	32	https://www.binance.com/en/trade/CHZ_EUR	0	12 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732838541	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	33	https://www.binance.com/en/trade/CHZ_GBP	0	12 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	12 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732882496	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	36	https://poloniex.com/exchange#USDT_CHZ	0	-
0.094234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	37	https://hitbtc.com/CHZ-to-USD	0	12 hours ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	38	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	39	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
2.834E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732882598	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	41	https://hitbtc.com/CHZ-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0747	0.02144	28.7014725569	0.0732	0.1017	25817778.5938	CX
4	0.0591	0.03704	62.6734348562	0.0535	0.1017	12609493.0884	CX
12	0.0499	0.04624	92.6653306613	0.0471	0.1017	7023169.94857	CX
26	0.1533	-0.05716	-37.2863666014	0.0431	0.16535	5536278.05589	CX
52	0.073	0.02314	31.698630137	0.0431	0.197	7465862.32616	CX
156	0.4414	-0.34526	-78.2193022202	0.0431	0.4762	9875447.72362	CX
260	0.0116756	0.0844644	723.426633321	0.004628	0.92905605	50133431.4346	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505