We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZGBP | Crypto | 1,013,333,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 1.01% | 0.0899 | 0.0904 | 0.0906 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0899 | 0.089 | 0.089 | 0.089 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:48:34 | 2,693.60 | 0.0899 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.090 | -0.0045 | -4.76% | 0.0892 | 0.0945 | 203,044.00 |
27 Apr 2024 | 0.0945 | -0.0007 | -0.74% | 0.0922 | 0.0952 | 308,543.00 |
26 Apr 2024 | 0.0952 | 0.002 | 2.15% | 0.091 | 0.0977 | 272,047.00 |
25 Apr 2024 | 0.0932 | -0.0012 | -1.27% | 0.0932 | 0.105 | 421,197.00 |
24 Apr 2024 | 0.0944 | -0.002 | -2.07% | 0.0935 | 0.0962 | 107,921.00 |
23 Apr 2024 | 0.0964 | 0.0027 | 2.88% | 0.0572 | 0.0965 | 337,810.00 |
22 Apr 2024 | 0.0937 | -0.0013 | -1.37% | 0.0921 | 0.096 | 241,851.00 |
21 Apr 2024 | 0.095 | 0.0057 | 6.38% | 0.0878 | 0.0956 | 416,437.00 |
20 Apr 2024 | 0.0893 | 0.0023 | 2.64% | 0.0807 | 0.0893 | 259,870.00 |
19 Apr 2024 | 0.087 | -0.0012 | -1.36% | 0.0846 | 0.0902 | 353,121.00 |
18 Apr 2024 | 0.0882 | 0.0013 | 1.50% | 0.0844 | 0.0904 | 415,095.00 |
17 Apr 2024 | 0.0869 | 0.0036 | 4.32% | 0.0795 | 0.0874 | 567,474.00 |
16 Apr 2024 | 0.0833 | -0.004 | -4.58% | 0.0811 | 0.0905 | 863,153.00 |
15 Apr 2024 | 0.0873 | 0.0063 | 7.78% | 0.076 | 0.0884 | 810,274.00 |
14 Apr 2024 | 0.081 | -0.0157 | -16.24% | 0.070 | 0.0967 | 942,960.00 |
13 Apr 2024 | 0.0967 | -0.0162 | -14.35% | 0.0788 | 0.1147 | 368,628.00 |
12 Apr 2024 | 0.1129 | -0.0052 | -4.40% | 0.112 | 0.1192 | 103,264.00 |
11 Apr 2024 | 0.1181 | 0.0016 | 1.37% | 0.1109 | 0.1184 | 174,685.00 |
10 Apr 2024 | 0.1165 | -0.0084 | -6.73% | 0.1165 | 0.1276 | 267,995.00 |
09 Apr 2024 | 0.1249 | 0.0079 | 6.75% | 0.1149 | 0.1266 | 686,342.00 |
08 Apr 2024 | 0.117 | -0.0016 | -1.35% | 0.1158 | 0.1208 | 158,973.00 |
07 Apr 2024 | 0.1186 | 0.0067 | 5.99% | 0.1105 | 0.1195 | 209,315.00 |
06 Apr 2024 | 0.1119 | -0.0026 | -2.27% | 0.107 | 0.1145 | 547,434.00 |
05 Apr 2024 | 0.1145 | 0.011 | 10.63% | 0.1035 | 0.1145 | 821,661.00 |
04 Apr 2024 | 0.1035 | 0.0009 | 0.88% | 0.101 | 0.1061 | 201,422.00 |
03 Apr 2024 | 0.1026 | -0.0086 | -7.73% | 0.1019 | 0.1112 | 376,352.00 |
02 Apr 2024 | 0.1112 | -0.0055 | -4.71% | 0.109 | 0.118 | 291,365.00 |
01 Apr 2024 | 0.1167 | 0.0017 | 1.48% | 0.115 | 0.1189 | 54,674.00 |
30 Mar 2024 | 0.115 | -0.0059 | -4.88% | 0.115 | 0.1217 | 161,851.00 |
29 Mar 2024 | 0.1209 | 0.0056 | 4.86% | 0.1132 | 0.1221 | 1,416,458.00 |
28 Mar 2024 | 0.1153 | 0.0034 | 3.04% | 0.1105 | 0.1153 | 207,913.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions