We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZEUR | Crypto | 1,107,555,555 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00228 | 2.02% | 0.11528 | 0.11513 | 0.11541 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11911 | 0.11238 | 0.11301 | 0.113 | 0.030000 - 0.156770 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:38:06 | 72.00 | 0.11534 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.11304 | 0.00187 | 1.68% | 0.10801 | 0.11422 | 2,792,954.00 |
| 05 May 2024 | 0.11117 | -0.00094 | -0.84% | 0.11011 | 0.11307 | 1,392,740.00 |
| 04 May 2024 | 0.11211 | 0.00208 | 1.89% | 0.1068 | 0.11291 | 2,836,428.00 |
| 03 May 2024 | 0.11003 | 0.00093 | 0.85% | 0.104 | 0.11205 | 2,297,690.00 |
| 02 May 2024 | 0.1091 | 0.00775 | 7.65% | 0.0979 | 0.10925 | 3,423,640.00 |
| 01 May 2024 | 0.10135 | -0.00441 | -4.17% | 0.09687 | 0.10982 | 5,577,368.00 |
| 30 Apr 2024 | 0.10576 | 0.00162 | 1.56% | 0.10173 | 0.12291 | 5,614,848.00 |
| 29 Apr 2024 | 0.10414 | -0.00184 | -1.74% | 0.10348 | 0.10943 | 1,686,858.00 |
| 28 Apr 2024 | 0.10598 | -0.00297 | -2.73% | 0.10389 | 0.11022 | 1,848,322.00 |
| 27 Apr 2024 | 0.10895 | -0.00298 | -2.66% | 0.1075 | 0.11256 | 2,681,001.00 |
| 26 Apr 2024 | 0.11193 | 0.00234 | 2.14% | 0.1057 | 0.11435 | 2,828,519.00 |
| 25 Apr 2024 | 0.10959 | -0.00019 | -0.17% | 0.10869 | 0.12291 | 11,175,985.00 |
| 24 Apr 2024 | 0.10978 | -0.00183 | -1.64% | 0.1073 | 0.11301 | 1,302,171.00 |
| 23 Apr 2024 | 0.11161 | 0.00268 | 2.46% | 0.10813 | 0.1125 | 1,052,534.00 |
| 22 Apr 2024 | 0.10893 | -0.00207 | -1.86% | 0.1068 | 0.11205 | 3,530,748.00 |
| 21 Apr 2024 | 0.111 | 0.00838 | 8.17% | 0.1003 | 0.1118 | 2,252,534.00 |
| 20 Apr 2024 | 0.10262 | 0.00085 | 0.84% | 0.0937 | 0.10394 | 4,061,017.00 |
| 19 Apr 2024 | 0.10177 | -0.00045 | -0.44% | 0.09855 | 0.10747 | 3,395,431.00 |
| 18 Apr 2024 | 0.10222 | 0.00087 | 0.86% | 0.09802 | 0.10593 | 8,528,208.00 |
| 17 Apr 2024 | 0.10135 | 0.0052 | 5.41% | 0.09247 | 0.10289 | 8,148,621.00 |
| 16 Apr 2024 | 0.09615 | -0.00577 | -5.66% | 0.09474 | 0.10708 | 6,959,367.00 |
| 15 Apr 2024 | 0.10192 | 0.00773 | 8.21% | 0.08797 | 0.10362 | 8,222,309.00 |
| 14 Apr 2024 | 0.09419 | -0.01916 | -16.90% | 0.081 | 0.11345 | 13,078,709.00 |
| 13 Apr 2024 | 0.11335 | -0.01889 | -14.28% | 0.10045 | 0.13456 | 8,124,142.00 |
| 12 Apr 2024 | 0.13224 | -0.0042 | -3.08% | 0.13091 | 0.1395 | 1,710,232.00 |
| 11 Apr 2024 | 0.13644 | 0.00065 | 0.48% | 0.12921 | 0.13939 | 2,776,222.00 |
| 10 Apr 2024 | 0.13579 | -0.0094 | -6.47% | 0.13507 | 0.1496 | 2,754,768.00 |
| 09 Apr 2024 | 0.14519 | 0.00811 | 5.92% | 0.134 | 0.14785 | 4,295,689.00 |
| 08 Apr 2024 | 0.13708 | -0.00212 | -1.52% | 0.1352 | 0.14215 | 2,303,513.00 |
| 07 Apr 2024 | 0.1392 | 0.00898 | 6.90% | 0.12873 | 0.14139 | 1,296,983.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
