ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,043.975
(
-0.02%
)
Brent Oil
82.61
(
1.39%
)
Bitcoin
37,779.77
(
-0.15%
)
City Index
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. chiliZ (Cryptocurrency:CHZBTC)

  6. chiliZ (Cryptocurrency:CHZBTC) Historical

CHZBTC chiliZ

0.00000193
0.00 (0.00%)
21:24:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
chiliZ CHZBTC Crypto 509,919,807 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00000193 0.00000193 0.00000364
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000195 0.00000173 0.00000193 0.00000193 0.00000183 - 0.00001057
Exchange Last Trade Size Trade Price Currency
OKEX 17:03:36 1,140.00 0.00000563 BTC
Price x Volume Volume Base Symbol Related Pairs
3.21 1,670,654.24 CHZ CHZEUR CHZGBP CHZUSD

chiliZ (CHZBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Nov 20230.00000194-0.00000004-2.02%0.000001860.000001996,594,472.00
27 Nov 20230.00000198-0.00000002-1.00%0.000001950.000002011,976,756.00
26 Nov 20230.00000200-0.00000003-1.48%0.000001970.000002051,814,801.00
25 Nov 20230.000002030.000000052.53%0.000001980.000002051,219,355.00
24 Nov 20230.00000198-0.00000001-0.50%0.000001940.00000201750,150.00
23 Nov 20230.000001990.000000063.11%0.000001920.000002011,567,616.00
22 Nov 20230.000001930.000000031.58%0.000001880.000001962,012,450.00
21 Nov 20230.00000190-0.00000012-5.94%0.000001850.000002064,897,314.00
20 Nov 20230.00000202-0.00000006-2.88%0.000002000.000002113,588,357.00
19 Nov 20230.000002080.000000010.48%0.000002030.000002091,608,111.00
18 Nov 20230.00000207-0.00000003-1.43%0.000002030.00000210828,888.00
17 Nov 20230.000002100.000000020.96%0.000002040.000002133,758,918.00
16 Nov 20230.00000208-0.00000003-1.42%0.000002070.000002164,405,230.00
15 Nov 20230.00000211-0.00000005-2.31%0.000002100.000002194,306,551.00
14 Nov 20230.00000216-0.00000003-1.37%0.000002100.000002214,919,630.00
13 Nov 20230.00000219-0.00000004-1.79%0.000002180.000002336,043,671.00
12 Nov 20230.000002230.000000010.45%0.000002080.000002285,209,463.00
11 Nov 20230.000002220.000000031.37%0.000002130.000002357,193,253.00
10 Nov 20230.000002190.000000115.29%0.000002010.000002204,107,650.00
09 Nov 20230.00000208-0.00000014-6.31%0.000001830.000002259,631,536.00
08 Nov 20230.000002220.000000031.37%0.000002190.000002294,359,747.00
07 Nov 20230.00000219-0.00000010-4.37%0.000002160.000002302,905,716.00
06 Nov 20230.000002290.000000010.44%0.000002190.000002334,648,160.00
05 Nov 20230.000002280.0000002110.14%0.000002060.000002299,559,477.00
04 Nov 20230.000002070.000000062.99%0.000001990.000002136,512,499.00
03 Nov 20230.000002010.000000010.50%0.000001960.000002042,552,630.00
02 Nov 20230.000002000.000000052.56%0.000001940.000002085,336,226.00
01 Nov 20230.000001950.000000042.09%0.000001890.000002016,357,439.00
31 Oct 20230.00000191-0.00000006-3.05%0.000001860.000001995,882,422.00
30 Oct 20230.000001970.000000042.07%0.000001910.000001996,209,818.00
29 Oct 20230.000001930.000000000.00%0.000001900.000001952,256,001.00
28 Oct 20230.000001930.000000063.21%0.000001870.000001942,124,167.00
Download more chiliZ Historical Data

Your Recent History

COIN
CHZBTC
chiliZ

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com