We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHREUR | Crypto | 198,827,196 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01006 | -3.99% | 0.24218 | 0.24797 | 0.24876 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.25224 | 0.24218 | 0.25224 | 0.25224 | 0.075614 - 0.527800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 01:36:29 | 3,915.00 | 0.24258 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.25224 | -0.02661 | -9.54% | 0.24384 | 0.29022 | 348,067.00 |
30 Apr 2024 | 0.27885 | -0.01137 | -3.92% | 0.27815 | 0.302 | 55,916.00 |
29 Apr 2024 | 0.29022 | -0.00154 | -0.53% | 0.29022 | 0.305 | 59,750.00 |
28 Apr 2024 | 0.29176 | 0.00154 | 0.53% | 0.27722 | 0.29312 | 29,025.00 |
27 Apr 2024 | 0.29022 | -0.00046 | -0.16% | 0.28868 | 0.30028 | 53,083.00 |
26 Apr 2024 | 0.29068 | -0.00609 | -2.05% | 0.2864 | 0.29759 | 7,206.00 |
25 Apr 2024 | 0.29677 | -0.01652 | -5.27% | 0.29605 | 0.3189 | 151,162.00 |
24 Apr 2024 | 0.31329 | 0.01428 | 4.78% | 0.29759 | 0.3154 | 541.00 |
23 Apr 2024 | 0.29901 | 0.00142 | 0.48% | 0.29759 | 0.302 | 444.00 |
22 Apr 2024 | 0.29759 | 0.00789 | 2.72% | 0.29022 | 0.31434 | 226,340.00 |
21 Apr 2024 | 0.2897 | 0.00 | 0.00% | 0.28399 | 0.2897 | 185.00 |
20 Apr 2024 | 0.2897 | 0.00604 | 2.13% | 0.260 | 0.29849 | 484,387.00 |
19 Apr 2024 | 0.28366 | -0.00033 | -0.12% | 0.27251 | 0.28399 | 63,695.00 |
18 Apr 2024 | 0.28399 | -0.00541 | -1.87% | 0.26884 | 0.29479 | 180,545.00 |
17 Apr 2024 | 0.2894 | -0.00674 | -2.28% | 0.27535 | 0.29849 | 226,995.00 |
16 Apr 2024 | 0.29614 | -0.02523 | -7.85% | 0.28553 | 0.33495 | 204,876.00 |
15 Apr 2024 | 0.32137 | 0.00699 | 2.22% | 0.29428 | 0.32981 | 718,123.00 |
14 Apr 2024 | 0.31438 | -0.00405 | -1.27% | 0.24108 | 0.32778 | 958,218.00 |
13 Apr 2024 | 0.31843 | -0.04383 | -12.10% | 0.285 | 0.37583 | 641,844.00 |
12 Apr 2024 | 0.36226 | -0.00403 | -1.10% | 0.360 | 0.38031 | 144,419.00 |
11 Apr 2024 | 0.36629 | -0.00006 | -0.02% | 0.34299 | 0.37184 | 566,724.00 |
10 Apr 2024 | 0.36635 | -0.06365 | -14.80% | 0.36635 | 0.43577 | 901,699.00 |
09 Apr 2024 | 0.430 | 0.0188 | 4.57% | 0.40083 | 0.43645 | 758,494.00 |
08 Apr 2024 | 0.4112 | 0.03005 | 7.88% | 0.38507 | 0.42567 | 662,924.00 |
07 Apr 2024 | 0.38115 | -0.00446 | -1.16% | 0.37341 | 0.38316 | 29,680.00 |
06 Apr 2024 | 0.38561 | 0.01208 | 3.23% | 0.35155 | 0.38561 | 200,880.00 |
05 Apr 2024 | 0.37353 | 0.00394 | 1.07% | 0.36519 | 0.38506 | 121,096.00 |
04 Apr 2024 | 0.36959 | 0.00529 | 1.45% | 0.35176 | 0.390 | 377,493.00 |
03 Apr 2024 | 0.3643 | -0.0185 | -4.83% | 0.3477 | 0.38239 | 728,640.00 |
02 Apr 2024 | 0.3828 | -0.02798 | -6.81% | 0.3712 | 0.41887 | 325,614.00 |
01 Apr 2024 | 0.41078 | 0.00566 | 1.40% | 0.40704 | 0.41219 | 33,700.00 |
30 Mar 2024 | 0.40512 | -0.04036 | -9.06% | 0.405 | 0.44207 | 168,173.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions