We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRBTC | Crypto | 211,583,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.22% | 0.00000457 | 0.00000458 | 0.00000459 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000458 | 0.00000454 | 0.00000458 | 0.00000458 | 0.00000282 - 0.00001000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:22:32 | 1.69 | 0.00000456 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000459 | -0.00000004 | -0.86% | 0.00000445 | 0.00000463 | 492,629.00 |
02 May 2024 | 0.00000463 | 0.00000023 | 5.23% | 0.00000425 | 0.00000466 | 620,210.00 |
01 May 2024 | 0.00000440 | -0.00000033 | -6.98% | 0.00000433 | 0.00000473 | 299,947.00 |
30 Apr 2024 | 0.00000473 | -0.00000022 | -4.44% | 0.00000465 | 0.00000498 | 553,639.00 |
29 Apr 2024 | 0.00000495 | 0.00000000 | 0.00% | 0.00000492 | 0.00000510 | 127,450.00 |
28 Apr 2024 | 0.00000495 | 0.00000005 | 1.02% | 0.00000472 | 0.00000503 | 151,257.00 |
27 Apr 2024 | 0.00000490 | -0.00000004 | -0.81% | 0.00000483 | 0.00000501 | 96,770.00 |
26 Apr 2024 | 0.00000494 | 0.00000007 | 1.44% | 0.00000473 | 0.00000515 | 277,863.00 |
25 Apr 2024 | 0.00000487 | -0.00000005 | -1.02% | 0.00000485 | 0.00000511 | 264,454.00 |
24 Apr 2024 | 0.00000492 | -0.00000006 | -1.20% | 0.00000490 | 0.00000504 | 110,726.00 |
23 Apr 2024 | 0.00000498 | 0.00000001 | 0.20% | 0.00000489 | 0.00000506 | 169,603.00 |
22 Apr 2024 | 0.00000497 | -0.00000008 | -1.58% | 0.00000480 | 0.00000514 | 339,872.00 |
21 Apr 2024 | 0.00000505 | 0.00000025 | 5.21% | 0.00000475 | 0.00000507 | 197,967.00 |
20 Apr 2024 | 0.00000480 | 0.00000005 | 1.05% | 0.00000456 | 0.00000492 | 226,292.00 |
19 Apr 2024 | 0.00000475 | -0.00000019 | -3.85% | 0.00000470 | 0.00000496 | 261,978.00 |
18 Apr 2024 | 0.00000494 | 0.00000014 | 2.92% | 0.00000467 | 0.00000500 | 471,580.00 |
17 Apr 2024 | 0.00000480 | -0.00000017 | -3.42% | 0.00000472 | 0.00000503 | 425,003.00 |
16 Apr 2024 | 0.00000497 | -0.00000024 | -4.61% | 0.00000483 | 0.00000537 | 267,036.00 |
15 Apr 2024 | 0.00000521 | 0.00000012 | 2.36% | 0.00000488 | 0.00000529 | 518,593.00 |
14 Apr 2024 | 0.00000509 | 0.00000010 | 2.00% | 0.00000422 | 0.00000564 | 1,246,052.00 |
13 Apr 2024 | 0.00000499 | -0.00000060 | -10.73% | 0.00000452 | 0.00000569 | 873,282.00 |
12 Apr 2024 | 0.00000559 | -0.00000001 | -0.18% | 0.00000552 | 0.00000578 | 196,551.00 |
11 Apr 2024 | 0.00000560 | -0.00000017 | -2.95% | 0.00000548 | 0.00000584 | 884,487.00 |
10 Apr 2024 | 0.00000577 | -0.00000077 | -11.77% | 0.00000576 | 0.00000662 | 844,981.00 |
09 Apr 2024 | 0.00000654 | 0.00000008 | 1.24% | 0.00000625 | 0.00000662 | 419,904.00 |
08 Apr 2024 | 0.00000646 | 0.00000040 | 6.60% | 0.00000603 | 0.00000666 | 440,123.00 |
07 Apr 2024 | 0.00000606 | -0.00000007 | -1.14% | 0.00000596 | 0.00000645 | 546,028.00 |
06 Apr 2024 | 0.00000613 | 0.00000021 | 3.55% | 0.00000573 | 0.00000618 | 554,620.00 |
05 Apr 2024 | 0.00000592 | -0.00000007 | -1.17% | 0.00000592 | 0.00000622 | 395,153.00 |
04 Apr 2024 | 0.00000599 | 0.00000001 | 0.17% | 0.00000586 | 0.00000633 | 638,984.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions