ChipzCHPZ

US$ 0.004064

0.000018

(

0.45%

)

Official Links

Website

Info

Rank 2981

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

04:14:59

Volume (24h)

$ 0

Last Trade Size

0.118854

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003173

Fully Diluted Market Cap

US$ 0

Genesis Date

20/5/2021

Days Range 0.004013-0.004066

52 Weeks Range 0.002268-0.004624

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	CHPZ/ETH	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	ETH	1	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0038	0.00026395	6.94605263158	0.00343025	0.00416241	0	CX
4	0.00284927	0.00121468	42.6312704658	0.00267041	0.00416241	0	CX
12	0.00267842	0.00138553	51.7293777675	0.00243703	0.00416241	0	CX
26	0.00433951	-0.00027556	-6.35002569415	0.00243703	0.00439199	0	CX
52	0.00231164	0.00175231	75.8037583707	0.00226787	0.0046244	0	CX
156	0.04645327	-0.04238932	-91.2515308395	0.00172158	0.35693478	0.39871293	CX
260	0.10502364	-0.10095969	-96.1304426318	0.00172158	0.35693478	0.45712991	CX

Chipz is a web-based sports gambling platform, where people can bet on different sporting events within betting rooms created by users.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732837800	0.00404649	-9.6E-5	-2.32	0.00412567	0.00413433	0.00399558
1732751400	0.00414222	0.00038363	10.21	0.00376732	0.00416241	0.00373072
1732665000	0.00375859	-0.0001	-2.59	0.0038567	0.00391172	0.00367737
1732578600	0.00385839	5.9E-5	1.55	0.00351839	0.00399865	0.00343025
1732492200	0.0037997	-4.3E-5	-1.12	0.00385977	0.00390173	0.0037198
1732405800	0.00384284	8.6E-5	2.29	0.00376374	0.00395441	0.00375491
1732319400	0.00375643	-5.6E-5	-1.47	0.0038	0.00387519	0.00369502
1732233000	0.00381202	0.00033527	9.64	0.00347517	0.00382482	0.00343206
1732146600	0.00347675	-4.1E-5	-1.17	0.00351839	0.00357181	0.00343025
1732060200	0.00351809	-0.000118	-3.25	0.00363408	0.00363408	0.00347521
1731973800	0.00363632	0.0001652	4.76	0.00347227	0.00363632	0.00340857
1731887400	0.00347112	-6.3E-5	-1.78	0.00354439	0.00356992	0.00344607
1731801000	0.00353432	3.7E-5	1.06	0.00348705	0.00363645	0.00347399
1731714600	0.00349782	4.2E-5	1.22	0.00347227	0.00353797	0.00340786
1731628200	0.00345561	-0.000155	-4.29	0.00360658	0.00366392	0.00343253
1731541800	0.00361023	-6.3E-5	-1.72	0.00366705	0.00377086	0.00352695
1731455400	0.00367326	-0.000129	-3.39	0.00379199	0.00388707	0.00363518
1731369000	0.00380177	0.00020063	5.57	0.00359699	0.0038237	0.00352526
1731282600	0.00360114	5.5E-5	1.55	0.00352224	0.00366825	0.0034965
1731196200	0.00354569	0.00020172	6.03	0.00334638	0.00356757	0.0033458
1731109800	0.00334397	6.6E-5	2.01	0.00331253	0.00337302	0.00326662
1731023400	0.00327798	0.00020084	6.53	0.00306502	0.00329888	0.00305627
1730937000	0.00307714	0.0003343	12.19	0.00274195	0.00310064	0.00274088
1730850600	0.00274284	4.0E-5	1.48	0.0027209	0.00280021	0.0026914
1730764200	0.00270334	-7.3E-5	-2.63	0.0030341	0.00305485	0.00267041
1730677800	0.00277669	-3.4E-5	-1.21	0.00281828	0.0028186	0.00272436
1730591400	0.00281045	-2.7E-5	-0.95	0.00284171	0.0028497	0.00279817
1730505000	0.00283755	-7.0E-6	-0.25	0.00284927	0.00292134	0.00279461
1730418600	0.00284493	-0.000161	-5.36	0.00300534	0.00301391	0.00283175
1730332200	0.00300589	2.8E-5	0.94	0.00297701	0.00307098	0.00294449
1730245800	0.00297745	7.9E-5	2.73	0.0028979	0.00302903	0.0028939
1730159400	0.00289875	6.7E-5	2.37	0.0030341	0.00305485	0.00281157
1730073000	0.00283184	3.0E-5	1.07	0.00279851	0.00285071	0.00278305
1729986600	0.00280188	7.4E-5	2.71	0.00275371	0.00282602	0.00274444
1729900200	0.0027274	-0.000133	-4.65	0.00286542	0.0028905	0.00270103
1729813800	0.00286061	1.1E-5	0.39	0.00284689	0.00288969	0.00283514
1729727400	0.00284976	-0.000114	-3.85	0.00296064	0.00296343	0.00277873
1729641000	0.00296413	-4.9E-5	-1.63	0.00301705	0.00301705	0.0029457
1729554600	0.003013	-8.4E-5	-2.71	0.0031053	0.00312431	0.00300282
1729468200	0.00309709	0.0001042	3.48	0.00299524	0.00311131	0.00297923
1729381800	0.00299289	7.0E-6	0.23	0.00298468	0.00300824	0.00297508
1729295400	0.002986	4.5E-5	1.53	0.0030341	0.00305485	0.00291822
1729209000	0.00294113	-8.0E-6	-0.27	0.0030341	0.00305485	0.00291822
1729122600	0.00294955	1.4E-5	0.48	0.00294501	0.00298767	0.00292961
1729036200	0.00293549	-3.5E-5	-1.18	0.00297091	0.0030311	0.00287809
1728949800	0.00297	0.00018128	6.50	0.0030341	0.00305485	0.00284297
1728863400	0.00278872	-1.0E-5	-0.36	0.00280128	0.00280501	0.00275375
1728777000	0.00279854	4.8E-5	1.75	0.00275601	0.00281131	0.00275227
1728690600	0.00275032	5.8E-5	2.15	0.00269212	0.00279123	0.00268975
1728604200	0.00269255	1.6E-5	0.60	0.00267951	0.00272592	0.00263343
1728517800	0.00267619	-8.2E-5	-2.97	0.00275457	0.00278834	0.00265928
1728431400	0.00275833	1.5E-5	0.55	0.00274492	0.00277999	0.00271903
1728345000	0.00274295	-1.4E-5	-0.51	0.0030341	0.00305485	0.00272085
1728258600	0.0027568	2.8E-5	1.03	0.00272379	0.00277335	0.00272085
1728172200	0.0027292	8.1E-7	0.03	0.00273456	0.00274284	0.00270131
1728085800	0.00272839	7.3E-5	2.75	0.00265761	0.0027569	0.00264462
1727999400	0.00265579	-1.2E-5	-0.45	0.0030341	0.00305485	0.00261463
1727913000	0.00266812	-0.000102	-3.68	0.00276882	0.00282293	0.00266233
1727826600	0.00277017	-0.000162	-5.53	0.00294129	0.00300182	0.00274173
1727740200	0.00293171	-6.7E-5	-2.23	0.00300468	0.00300605	0.00291004
1727653800	0.00299853	-2.5E-5	-0.83	0.00302394	0.00303198	0.00297906
1727567400	0.00302354	-2.5E-5	-0.82	0.00305008	0.00305651	0.00299896
1727481000	0.00304831	7.7E-5	2.59	0.00297082	0.0030821	0.00295664
1727394600	0.00297136	6.1E-5	2.10	0.00291833	0.00301145	0.00289215
1727308200	0.00291006	-9.0E-5	-3.00	0.00299572	0.00301104	0.00289192
1727221800	0.00300034	7.0E-6	0.23	0.00299243	0.00301804	0.00293315
1727135400	0.00299322	7.5E-5	2.57	0.0030341	0.00305485	0.00291822
1727049000	0.00291788	-4.2E-5	-1.42	0.00295592	0.0029624	0.00285704
1726962600	0.00295957	7.3E-5	2.53	0.0028922	0.00296204	0.00286094
1726876200	0.00288638	9.9E-5	3.55	0.00278581	0.00290553	0.00275759
1726789800	0.00278773	0.00012682	4.77	0.0026918	0.00281259	0.0026856
1726703400	0.00266091	1.9E-5	0.72	0.00264417	0.0026668	0.00257593
1726617000	0.00264168	4.1E-5	1.58	0.00259363	0.00270171	0.00255833
1726530600	0.00260042	-1.9E-5	-0.73	0.00262284	0.00263679	0.00254956
1726444200	0.00261931	-0.000112	-4.10	0.00273214	0.00274497	0.0026094
1726357800	0.00273142	-2.9E-5	-1.05	0.00275934	0.00275934	0.00270401
1726271400	0.00276014	8.9E-5	3.33	0.00266788	0.00278287	0.00264183
1726185000	0.0026709	2.3E-5	0.87	0.00264432	0.00269686	0.00261905
1726098600	0.00264803	-5.1E-5	-1.89	0.00269505	0.00269524	0.00257801
1726012200	0.00269899	2.9E-5	1.09	0.00266292	0.00270953	0.00262399
1725925800	0.00266951	6.9E-5	2.65	0.0030341	0.00305485	0.00257053
1725839400	0.0026006	3.6E-5	1.40	0.00256413	0.00263066	0.00253535
1725753000	0.00256461	5.3E-5	2.11	0.00251822	0.00260933	0.00251154
1725666600	0.0025114	-0.000165	-6.16	0.00267842	0.00271862	0.00243703
1725580200	0.00267645	-8.6E-5	-3.11	0.00276785	0.00278635	0.00265518
1725493800	0.00276269	-3.0E-6	-0.11	0.00273411	0.00281147	0.00261416
1725407400	0.00276617	-0.0001	-3.49	0.00286625	0.0028817	0.00275383
1725321000	0.00286666	0.00012004	4.37	0.0030341	0.00305485	0.00275087
1725234600	0.00274662	-9.1E-5	-3.21	0.00283779	0.00284216	0.00271937
1725148200	0.00283808	-1.7E-5	-0.60	0.00285344	0.00286093	0.00281715
1725061800	0.00285547	-4.6E-7	-0.02	0.00285406	0.00286884	0.00275849
1724975400	0.00285593	-6.0E-6	-0.21	0.00285642	0.00293316	0.0028341

Convert CHPZ

CHPZ/BTC 0 BTC -	CHPZ/EUR 0 € -
CHPZ/USD $ 0.004064 +0.45%	CHPZ/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CHPZ

CHPZ News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert CHPZ

CHPZ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CHPZ

CHPZ News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert CHPZ

CHPZ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%