We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chipz | CHPZUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.28% | 0.004152 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004198 | 0.004104 | 0.004145 | 0.004141 | 0.001791 - 0.003316 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:14:59 | 0.118854 | 0.003173 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHPZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.004136 | 0.000669 | 19.30% | 0.003246 | 0.004163 | 0.00 |
20 May 2024 | 0.003467 | -0.000063 | -1.78% | 0.003456 | 0.003544 | 0.00 |
19 May 2024 | 0.00353 | 0.00004 | 1.15% | 0.003488 | 0.003556 | 0.00 |
18 May 2024 | 0.003491 | 0.000165 | 4.95% | 0.003315 | 0.003523 | 0.00 |
17 May 2024 | 0.003326 | -0.000107 | -3.12% | 0.003306 | 0.003436 | 0.00 |
16 May 2024 | 0.003432 | 0.000175 | 5.38% | 0.003236 | 0.003436 | 0.00 |
15 May 2024 | 0.003257 | -0.000075 | -2.25% | 0.003233 | 0.003343 | 0.00 |
14 May 2024 | 0.003332 | 0.000021 | 0.63% | 0.003302 | 0.003403 | 0.00 |
13 May 2024 | 0.00331 | 0.000023 | 0.70% | 0.003281 | 0.003333 | 0.00 |
12 May 2024 | 0.003288 | -0.00000100 | -0.03% | 0.003265 | 0.003324 | 0.00 |
11 May 2024 | 0.003289 | -0.000141 | -4.11% | 0.003255 | 0.003449 | 0.00 |
10 May 2024 | 0.003429 | 0.00007 | 2.08% | 0.003336 | 0.003455 | 0.00 |
09 May 2024 | 0.003359 | -0.000051 | -1.50% | 0.003322 | 0.003432 | 0.00 |
08 May 2024 | 0.003411 | -0.000057 | -1.64% | 0.003399 | 0.003536 | 0.00 |
07 May 2024 | 0.003468 | -0.000076 | -2.14% | 0.003414 | 0.003624 | 0.00 |
06 May 2024 | 0.003543 | 0.000021 | 0.60% | 0.003475 | 0.003582 | 0.00 |
05 May 2024 | 0.003522 | 0.000013 | 0.37% | 0.003499 | 0.003578 | 0.00 |
04 May 2024 | 0.003509 | 0.000131 | 3.88% | 0.003346 | 0.003532 | 0.00 |
03 May 2024 | 0.003378 | 0.000011 | 0.33% | 0.003272 | 0.003404 | 0.00 |
02 May 2024 | 0.003367 | -0.000048 | -1.41% | 0.00318 | 0.003412 | 0.00 |
01 May 2024 | 0.003414 | -0.000219 | -6.03% | 0.003297 | 0.003671 | 0.00 |
30 Apr 2024 | 0.003633 | -0.000057 | -1.54% | 0.003414 | 0.003653 | 0.00 |
29 Apr 2024 | 0.00369 | 0.000014 | 0.38% | 0.003671 | 0.003782 | 0.00 |
28 Apr 2024 | 0.003676 | 0.000141 | 4.00% | 0.003481 | 0.003706 | 0.00 |
27 Apr 2024 | 0.003535 | -0.000033 | -0.92% | 0.003507 | 0.003577 | 0.00 |
26 Apr 2024 | 0.003568 | 0.000025 | 0.71% | 0.003472 | 0.003604 | 0.00 |
25 Apr 2024 | 0.003542 | -0.000095 | -2.61% | 0.003508 | 0.00372 | 0.00 |
24 Apr 2024 | 0.003638 | 0.00002 | 0.55% | 0.003565 | 0.003687 | 0.00 |
23 Apr 2024 | 0.003617 | 0.00006 | 1.69% | 0.003414 | 0.00365 | 0.00 |
22 Apr 2024 | 0.003557 | -0.00000400 | -0.11% | 0.003525 | 0.003612 | 0.00 |
21 Apr 2024 | 0.003561 | 0.000094 | 2.71% | 0.003414 | 0.003584 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions