We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chellit | CHLTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.027165 | 0.69% | 3.94 | 3.64 | 4.45 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.94 | 3.90 | 3.91 | 3.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 09:35:06 | 73.00 | 2.31 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 3.91 | 0.120 | 3.29% | 3.79 | 3.93 | 0.00 |
| 26 Jul 2024 | 3.79 | 0.020 | 0.56% | 3.66 | 3.81 | 0.00 |
| 25 Jul 2024 | 3.76 | -0.030 | -0.86% | 3.75 | 3.86 | 0.00 |
| 24 Jul 2024 | 3.80 | -0.090 | -2.41% | 3.77 | 3.90 | 0.00 |
| 23 Jul 2024 | 3.89 | -0.020 | -0.49% | 3.09 | 3.93 | 0.00 |
| 22 Jul 2024 | 3.91 | 0.040 | 1.05% | 3.79 | 3.93 | 0.00 |
| 21 Jul 2024 | 3.87 | 0.030 | 0.66% | 3.82 | 3.89 | 0.00 |
| 20 Jul 2024 | 3.84 | 0.160 | 4.39% | 3.64 | 3.88 | 0.00 |
| 19 Jul 2024 | 3.68 | -0.010 | -0.33% | 3.64 | 3.75 | 0.00 |
| 18 Jul 2024 | 3.69 | -0.060 | -1.55% | 3.68 | 3.81 | 0.00 |
| 17 Jul 2024 | 3.75 | 0.030 | 0.67% | 3.60 | 3.76 | 0.00 |
| 16 Jul 2024 | 3.73 | 0.210 | 6.03% | 3.09 | 3.73 | 0.00 |
| 15 Jul 2024 | 3.52 | 0.110 | 3.10% | 3.41 | 3.53 | 0.00 |
| 14 Jul 2024 | 3.41 | 0.080 | 2.32% | 3.33 | 3.44 | 0.00 |
| 13 Jul 2024 | 3.33 | 0.030 | 0.92% | 3.26 | 3.37 | 0.00 |
| 12 Jul 2024 | 3.30 | -0.020 | -0.69% | 3.29 | 3.42 | 0.00 |
| 11 Jul 2024 | 3.33 | -0.020 | -0.49% | 3.29 | 3.42 | 0.00 |
| 10 Jul 2024 | 3.34 | 0.080 | 2.45% | 3.24 | 3.35 | 0.00 |
| 09 Jul 2024 | 3.26 | 0.050 | 1.42% | 3.09 | 3.35 | 0.00 |
| 08 Jul 2024 | 3.22 | -0.130 | -3.96% | 3.22 | 3.36 | 0.00 |
| 07 Jul 2024 | 3.35 | 0.080 | 2.60% | 3.23 | 3.37 | 0.00 |
| 06 Jul 2024 | 3.26 | -0.030 | -0.94% | 3.09 | 3.31 | 0.00 |
| 05 Jul 2024 | 3.30 | -0.170 | -4.95% | 3.27 | 3.48 | 0.00 |
| 04 Jul 2024 | 3.47 | -0.100 | -2.91% | 3.42 | 3.58 | 0.00 |
| 03 Jul 2024 | 3.57 | -0.050 | -1.27% | 3.55 | 3.64 | 0.00 |
| 02 Jul 2024 | 3.62 | 0.00 | 0.13% | 3.60 | 4.02 | 0.00 |
| 01 Jul 2024 | 3.61 | 0.110 | 3.09% | 3.49 | 3.62 | 0.00 |
| 30 Jun 2024 | 3.50 | 0.030 | 0.85% | 3.47 | 3.52 | 0.00 |
| 29 Jun 2024 | 3.47 | -0.070 | -1.98% | 3.45 | 3.58 | 0.00 |
| 28 Jun 2024 | 3.54 | 0.040 | 1.26% | 3.49 | 3.59 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
