![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chellit | CHLTGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.031796 | 1.15% | 2.81 | 2.60 | 3.17 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.81 | 2.76 | 2.77 | 2.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:40:19 | 73.00 | 1.78 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 2.77 | -0.030 | -1.02% | 2.77 | 2.88 | 0.00 |
26 Jun 2024 | 2.80 | 0.060 | 2.36% | 2.73 | 2.82 | 0.00 |
25 Jun 2024 | 2.74 | -0.150 | -5.09% | 2.66 | 2.88 | 0.00 |
24 Jun 2024 | 2.89 | -0.040 | -1.39% | 2.88 | 2.94 | 0.00 |
23 Jun 2024 | 2.93 | 0.010 | 0.29% | 2.91 | 2.94 | 0.00 |
22 Jun 2024 | 2.92 | -0.030 | -1.17% | 2.89 | 2.96 | 0.00 |
21 Jun 2024 | 2.95 | 0.020 | 0.57% | 2.94 | 3.01 | 0.00 |
20 Jun 2024 | 2.94 | -0.010 | -0.45% | 2.93 | 2.97 | 0.00 |
19 Jun 2024 | 2.95 | -0.060 | -1.99% | 2.90 | 3.01 | 0.00 |
18 Jun 2024 | 3.01 | -0.020 | -0.59% | 2.96 | 3.21 | 0.00 |
17 Jun 2024 | 3.03 | 0.020 | 0.67% | 3.00 | 3.04 | 0.00 |
16 Jun 2024 | 3.01 | 0.010 | 0.24% | 2.99 | 3.01 | 0.00 |
15 Jun 2024 | 3.00 | -0.020 | -0.59% | 2.96 | 3.06 | 0.00 |
14 Jun 2024 | 3.02 | -0.050 | -1.77% | 2.99 | 3.08 | 0.00 |
13 Jun 2024 | 3.07 | 0.020 | 0.79% | 3.03 | 3.14 | 0.00 |
12 Jun 2024 | 3.05 | -0.100 | -3.05% | 3.00 | 3.15 | 0.00 |
11 Jun 2024 | 3.14 | -0.010 | -0.28% | 3.02 | 3.21 | 0.00 |
10 Jun 2024 | 3.15 | 0.010 | 0.35% | 3.14 | 3.16 | 0.00 |
09 Jun 2024 | 3.14 | 0.00 | 0.06% | 3.13 | 3.15 | 0.00 |
08 Jun 2024 | 3.14 | -0.050 | -1.55% | 3.11 | 3.24 | 0.00 |
07 Jun 2024 | 3.19 | -0.010 | -0.35% | 3.16 | 3.22 | 0.00 |
06 Jun 2024 | 3.20 | 0.020 | 0.57% | 3.02 | 3.24 | 0.00 |
05 Jun 2024 | 3.18 | 0.090 | 2.95% | 3.09 | 3.20 | 0.00 |
04 Jun 2024 | 3.09 | 0.030 | 0.87% | 3.05 | 3.17 | 0.00 |
03 Jun 2024 | 3.06 | 0.010 | 0.20% | 3.04 | 3.09 | 0.00 |
02 Jun 2024 | 3.06 | 0.010 | 0.25% | 3.05 | 3.06 | 0.00 |
01 Jun 2024 | 3.05 | -0.040 | -1.37% | 3.02 | 3.12 | 0.00 |
31 May 2024 | 3.09 | 0.030 | 0.93% | 3.04 | 3.14 | 0.00 |
30 May 2024 | 3.06 | -0.020 | -0.74% | 3.04 | 3.11 | 0.00 |
29 May 2024 | 3.09 | -0.040 | -1.14% | 3.04 | 3.13 | 0.00 |
28 May 2024 | 3.12 | 0.030 | 0.83% | 3.08 | 3.18 | 0.00 |
27 May 2024 | 3.10 | -0.040 | -1.22% | 3.09 | 3.14 | 0.00 |
26 May 2024 | 3.13 | 0.030 | 0.99% | 3.10 | 3.14 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions