ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SolChicksCHICKS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.004855
-0.000067
(
-1.35%
)
Info
Rank Rank 1513
Platform Solana
Token
Not Mineable
Bid
US$ 0.004724
Exchange
GATE
Ask
US$ 0.04304
Last Trade Time
14:54:23
Volume (24h)
$ 0
Last Trade Size
4,673.26
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004108
Fully Diluted Market Cap
US$ 48,551,000,000
Genesis Date
13/12/2021
Days Range 0.004834-0.005006
52 Weeks Range 0.004616-0.009113
Circulating Supply 2,058,998,084 / 10,000,000,000,000
0.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003611DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740873721CHICKS/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHICKSUSDT1https://www.digifinex.com/en-ww/trade/USDT/CHICKS015 hours ago
2.22E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740873731CHICKS/ETHhttps://gate.io/trade/CHICKS_ETHETH2https://gate.io/trade/CHICKS_ETH015 hours ago
0.002857Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740873731CHICKS/USDThttps://gate.io/trade/CHICKS_USDTUSDT3https://gate.io/trade/CHICKS_USDT015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00613752-0.00128242-20.89475879510.004616170.006304220CX
40.00693079-0.00207569-29.94882257290.004616170.007016240CX
120.00888788-0.00403278-45.37392494050.004616170.00911310CX
260.00596081-0.00110571-18.54966019720.004616170.00911310CX
520.00761939-0.00276429-36.27967593210.004616170.00911310CX
1560.019504-0.0146489-75.10715750620.001300790.02899206601896.70335CX
2600.03571458-0.03085948-86.40583201590.001300790.03591118607514.774403CX

About CHICKS

SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional gam... SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional game markets (USA, Korea, etc.) rather than just the existing P2E player base centred around developing economies. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17408730000.00490278-5.7E-5-1.150.004953840.005057640.004762830
17407866000.00495979-0.000152-2.970.005120310.005126440.004616170
17407002000.0051115-6.0E-5-1.160.005198190.005278270.004966470
17406138000.00517115-0.000374-6.740.005536250.005553680.005024390
17405274000.00554509-4.1E-5-0.730.005585540.005612910.005208780
17404410000.0055856-0.000673-10.750.005790670.006073870.005543220
17403546000.006258260.00011731.910.006137520.006304220.006097380
17402682000.006140960.000234213.970.005907990.00620490.005895250
17401818000.00590675-0.000181-2.970.006079490.006308990.005812310
17400954000.006087526.1E-51.010.006029960.006144360.006014350
17400090000.006026960.000110131.860.005927310.006073090.005896890
17399226000.00591683-0.000167-2.740.006089880.006105350.005787380
17398362000.006084040.000177783.010.005790670.006321130.005717490
17397498000.00590626-6.7E-5-1.120.005980390.006050610.005897470
17396634000.00597295-7.9E-5-1.310.006051910.006080890.00594360
17395770000.006051740.000111.850.005934080.006189780.005916610
17394906000.00594174-0.00013-2.140.006071980.006118290.00580190
17394042000.006071960.000289735.010.005790670.006196640.005681730
17393178000.00578223-0.00012-2.030.00591530.006047520.005736760
17392314000.005902716.3E-51.080.006337160.006337160.005839130
17391450000.00584013-1.5E-5-0.260.005841930.005953410.005636020
17390586000.005854962.8E-50.480.005823250.005910860.005749640
17389722000.00582725-0.00012-2.020.005984580.006212110.005701090
17388858000.00594691-0.00024-3.880.006193370.006339580.005920540
17387994000.006187090.000146412.420.006056780.006266630.006025050
17387130000.00604068-0.000357-5.580.006401280.006416570.005853690
17386266000.006397798.2E-51.300.006337160.006474180.005531590
17385402000.00631609-0.000626-9.020.006930790.007016240.006123440
17384538000.00694176-0.000358-4.900.007327730.007387730.00689010
17383674000.00729967.9E-51.090.007220740.007629380.007136190
17382810000.00722090.000298194.310.006904550.007288010.006866230
17381946000.006922710.000104961.540.006860820.007030710.006796260
17381082000.00681775-0.000213-3.030.007104170.00715050.006752640
17380218000.00703105-0.000155-2.160.00731960.007576080.006739850
17379354000.00718611-0.000191-2.590.007356230.007458280.007186110
17378490000.00737712.4E-50.330.007349020.00743540.007267390
17377626000.00735261-4.1E-5-0.550.007410550.007584070.00727480
17376762000.007393820.000190612.650.007200960.007425780.007085480
17375898000.00720321-0.000171-2.320.007398430.007470610.007172440
17375034000.007374260.000136421.880.007254840.007467680.007116160
17374170000.007237848.1E-51.130.00731960.007607020.006947170
17373306000.00715716-0.000193-2.630.00731960.007643850.006947170
17372442000.00735006-0.000376-4.870.007717740.007759010.007176230
17371578000.007725970.000396255.410.00734080.007826720.00734080
17370714000.00732972-0.000309-4.050.007648030.007670010.007252850
17369850000.00763850.000478016.680.007153350.00771310.007073710
17368986000.007160490.000213163.070.006958720.007219460.006943240
17368122000.00694733-0.000295-4.070.007405430.007458020.00654160
17367258000.00724275-5.6E-5-0.770.007286410.007318180.007163580
17366394000.007299223.4E-50.470.007250850.007363560.007154430
17365530000.007265520.00013321.870.007405430.007458020.007104150
17364666000.00713232-0.00026-3.520.007376740.007447520.007032760
17363802000.00739242-0.000105-1.400.007505860.007575590.007132740
17362938000.00749722-0.000686-8.380.008190220.00821550.007455510
17362074000.008183510.000103581.280.007405430.00828890.007352320
17361210000.00807993-3.9E-5-0.480.008115270.008145460.007994860
17360346000.008119160.000116041.450.008006940.008146550.007936210
17359482000.008003120.000351724.600.007662860.008052890.007605540
17358618000.00765140.000212522.860.007405430.007749440.007352320
17357754000.007438884.0E-50.540.007405430.007473960.007352320
17356890000.00739901-4.5E-5-0.600.007450580.007641860.007355480
17356026000.00744417-4.0E-6-0.050.00739510.007615790.007326460
17355162000.00744798-8.9E-5-1.180.00753650.007560890.007377540
17354298000.007537230.000155022.100.00739140.007559250.007378880
17353434000.00738221-1.0E-5-0.140.00739510.007615790.007337380
17352570000.00739237-0.00036-4.640.007783780.007793840.00733190
17351706000.00775239-3.0E-6-0.040.007740620.007860330.007641590
17350842000.00775570.000172452.270.007581760.007842970.007455840
17349978000.007583250.000317024.360.007587160.007678490.006916450
17349114000.00726623-0.000136-1.840.007434970.007531170.007209820
17348250000.00740216-0.000292-3.790.007711610.007888050.007310230
17347386000.007694565.7E-50.750.007587160.007746130.006916450
17346522000.00763753-0.000412-5.120.008033820.008249670.007404890
17345658000.00804929-0.000564-6.550.008630560.008664280.008042520
17344794000.00861324-0.000259-2.920.008826650.00897110.008546750
17343930000.008872499.7E-51.110.008509610.00911310.008381490
17343066000.008775430.000193962.260.008595860.008775430.008514470
17342202000.00858147-8.2E-5-0.950.008680860.008753460.008492580
17341338000.008663635.5E-50.640.008628980.008799280.008560120
17340474000.008608899.7E-51.140.008511050.008846540.008439950
17339610000.008512360.00047715.940.008072290.008548680.007913830
17338746000.00803526-0.000202-2.450.008210440.008382120.007811640
17337882000.00823695-0.000628-7.080.008509610.008774990.007897910
17337018000.00886492-3.2E-5-0.360.008887880.008908970.008735720
17336154000.00889687-2.0E-5-0.220.008888990.008932540.008834530
17335290000.008917090.00050155.960.008412690.009084240.008409160
17334426000.00841559-9.6E-5-1.130.008509610.008774990.008304170
17333562000.008511850.00047115.860.008037880.008649940.008037880
17332698000.00804075-3.9E-5-0.480.008074360.008148220.007815110
17331834000.00807991-0.000162-1.970.008235510.008345220.007934050
17330970000.008242061.8E-50.220.008247870.008312630.008131880
17330106000.008224120.000243183.050.007962340.008288990.007939110