SolChicksCHICKS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004205

0.000015

(

0.36%

)

Official Links

Website

Discord

Info

Rank 1504

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.004091

Exchange

GATE

Ask

US$ 0.037273

Last Trade Time

14:54:23

Volume (24h)

$ 0

Last Trade Size

4,673.26

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004108

Fully Diluted Market Cap

US$ 42,045,200,000

Genesis Date

13/12/2021

Days Range 0.004114-0.004336

52 Weeks Range 0.003936-0.009113

Circulating Supply 2,058,998,084 / 10,000,000,000,000

0.02%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003611	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742169721	CHICKS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	8 hours ago
2.22E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742169728	CHICKS/ETH	https://gate.io/trade/CHICKS_ETH	ETH	2	https://gate.io/trade/CHICKS_ETH	8 hours ago
0.002857	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742169728	CHICKS/USDT	https://gate.io/trade/CHICKS_USDT	USDT	3	https://gate.io/trade/CHICKS_USDT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00480785	-0.00060333	-12.5488523976	0.00393634	0.00501156	0	CX
4	0.00579067	-0.00158615	-27.3914762886	0.00393634	0.00632113	0	CX
12	0.00758716	-0.00338264	-44.5837441151	0.00393634	0.0082889	0	CX
26	0.00509545	-0.00089093	-17.4848148839	0.00393634	0.0091131	0	CX
52	0.00787926	-0.00367474	-46.6381360686	0.00393634	0.0091131	0	CX
156	0.01725193	-0.01304741	-75.6286977747	0.00130079	0.02806942	594219.359345	CX
260	0.03571458	-0.03151006	-88.2274410059	0.00130079	0.03591118	599677.557464	CX

SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional gam... SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional game markets (USA, Korea, etc.) rather than just the existing P2E player base centred around developing economies. Show More

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742169000	0.00418716	-0.000118	-2.74	0.00429949	0.00430842	0.00413328
1742082600	0.00430486	5.7E-5	1.34	0.00424652	0.00433665	0.00422807
1741996200	0.00424768	0.00011012	2.66	0.00413679	0.00431703	0.00413421
1741909800	0.00413756	-9.3E-5	-2.20	0.00423871	0.00425027	0.00404885
1741823400	0.00423105	-3.4E-5	-0.80	0.00426175	0.00433612	0.00407145
1741737000	0.00426544	8.8E-5	2.11	0.0041286	0.00435353	0.00393634
1741650600	0.00417752	-0.000283	-6.34	0.00480785	0.00501156	0.0040213
1741564200	0.00446037	-0.00041	-8.42	0.00488444	0.00490431	0.00443016
1741477800	0.00487054	0.00012625	2.66	0.00474398	0.0049525	0.00467563
1741391400	0.00474429	-0.000147	-3.01	0.00480785	0.00501156	0.00469407
1741305000	0.00489161	-0.000101	-2.02	0.00497575	0.00514986	0.00483951
1741218600	0.00499224	0.00017351	3.60	0.00480785	0.00503702	0.00478447
1741132200	0.00481873	3.5E-5	0.73	0.00475861	0.0049278	0.00446695
1741045800	0.00478336	-0.000802	-14.36	0.00558554	0.00560265	0.00465824
1740959400	0.00558545	0.00068267	13.92	0.00491638	0.00565993	0.00483447
1740873000	0.00490278	-5.7E-5	-1.15	0.00495384	0.00505764	0.00476283
1740786600	0.00495979	-0.000152	-2.97	0.00512031	0.00512644	0.00461617
1740700200	0.0051115	-6.0E-5	-1.16	0.00519819	0.00527827	0.00496647
1740613800	0.00517115	-0.000374	-6.74	0.00553625	0.00555368	0.00502439
1740527400	0.00554509	-4.1E-5	-0.73	0.00558554	0.00561291	0.00520878
1740441000	0.0055856	-0.000673	-10.75	0.00579067	0.00607387	0.00554322
1740354600	0.00625826	0.0001173	1.91	0.00613752	0.00630422	0.00609738
1740268200	0.00614096	0.00023421	3.97	0.00590799	0.0062049	0.00589525
1740181800	0.00590675	-0.000181	-2.97	0.00607949	0.00630899	0.00581231
1740095400	0.00608752	6.1E-5	1.01	0.00602996	0.00614436	0.00601435
1740009000	0.00602696	0.00011013	1.86	0.00592731	0.00607309	0.00589689
1739922600	0.00591683	-0.000167	-2.74	0.00608988	0.00610535	0.00578738
1739836200	0.00608404	0.00017778	3.01	0.00579067	0.00632113	0.00571749
1739749800	0.00590626	-6.7E-5	-1.12	0.00598039	0.00605061	0.00589747
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676
1739231400	0.00590271	6.3E-5	1.08	0.00633716	0.00633716	0.00583913
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369
1738626600	0.00639779	8.2E-5	1.30	0.00633716	0.00647418	0.00553159
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264
1738021800	0.00703105	-0.000155	-2.16	0.0073196	0.00757608	0.00673985
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616
1737417000	0.00723784	8.1E-5	1.13	0.0073196	0.00760702	0.00694717
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324
1736812200	0.00694733	-0.000295	-4.07	0.00740543	0.00745802	0.0065416
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443
1736553000	0.00726552	0.0001332	1.87	0.00740543	0.00745802	0.00710415
1736466600	0.00713232	-0.00026	-3.52	0.00737674	0.00744752	0.00703276
1736380200	0.00739242	-0.000105	-1.40	0.00750586	0.00757559	0.00713274
1736293800	0.00749722	-0.000686	-8.38	0.00819022	0.0082155	0.00745551
1736207400	0.00818351	0.00010358	1.28	0.00740543	0.0082889	0.00735232
1736121000	0.00807993	-3.9E-5	-0.48	0.00811527	0.00814546	0.00799486
1736034600	0.00811916	0.00011604	1.45	0.00800694	0.00814655	0.00793621
1735948200	0.00800312	0.00035172	4.60	0.00766286	0.00805289	0.00760554
1735861800	0.0076514	0.00021252	2.86	0.00740543	0.00774944	0.00735232
1735775400	0.00743888	4.0E-5	0.54	0.00740543	0.00747396	0.00735232
1735689000	0.00739901	-4.5E-5	-0.60	0.00745058	0.00764186	0.00735548
1735602600	0.00744417	-4.0E-6	-0.05	0.0073951	0.00761579	0.00732646
1735516200	0.00744798	-8.9E-5	-1.18	0.0075365	0.00756089	0.00737754
1735429800	0.00753723	0.00015502	2.10	0.0073914	0.00755925	0.00737888
1735343400	0.00738221	-1.0E-5	-0.14	0.0073951	0.00761579	0.00733738
1735257000	0.00739237	-0.00036	-4.64	0.00778378	0.00779384	0.0073319
1735170600	0.00775239	-3.0E-6	-0.04	0.00774062	0.00786033	0.00764159
1735084200	0.0077557	0.00017245	2.27	0.00758176	0.00784297	0.00745584
1734997800	0.00758325	0.00031702	4.36	0.00758716	0.00767849	0.00691645
1734911400	0.00726623	-0.000136	-1.84	0.00743497	0.00753117	0.00720982
1734825000	0.00740216	-0.000292	-3.79	0.00771161	0.00788805	0.00731023
1734738600	0.00769456	5.7E-5	0.75	0.00758716	0.00774613	0.00691645
1734652200	0.00763753	-0.000412	-5.12	0.00803382	0.00824967	0.00740489
1734565800	0.00804929	-0.000564	-6.55	0.00863056	0.00866428	0.00804252
1734479400	0.00861324	-0.000259	-2.92	0.00882665	0.0089711	0.00854675