We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChessCoin032 | CHESSSUST | Crypto | 8,812,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.100 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.100 | 0.010000 - 0.856000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:59:02 | 1.00 | 0.093073 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.00 |
25 Jun 2024 | 0.100 | -0.0191 | -16.04% | 0.100 | 0.1191 | 4.00 |
24 Jun 2024 | 0.1191 | -0.00000100 | 0.00% | 0.1191 | 0.119101 | 251.00 |
23 Jun 2024 | 0.119101 | 0.00 | 0.00% | 0.119101 | 0.119101 | 0.00 |
22 Jun 2024 | 0.119101 | 0.00 | 0.00% | 0.119101 | 0.119101 | 0.00 |
21 Jun 2024 | 0.119101 | 0.00 | 0.00% | 0.119101 | 0.119101 | 4.00 |
20 Jun 2024 | 0.119101 | 0.00 | 0.00% | 0.119101 | 0.119101 | 0.00 |
19 Jun 2024 | 0.119101 | 0.00 | 0.00% | 0.119101 | 0.119101 | 0.00 |
18 Jun 2024 | 0.119101 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 593.00 |
17 Jun 2024 | 0.119101 | -0.000531 | -0.44% | 0.119101 | 0.119632 | 8.00 |
16 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.00 |
15 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.00 |
14 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.00 |
13 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.00 |
12 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.00 |
11 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 595.00 |
10 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.00 |
09 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.00 |
08 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.00 |
07 Jun 2024 | 0.119632 | -0.012468 | -9.44% | 0.119632 | 0.1321 | 347.00 |
06 Jun 2024 | 0.1321 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 593.00 |
05 Jun 2024 | 0.1321 | 0.00 | 0.00% | 0.1321 | 0.1321 | 0.00 |
04 Jun 2024 | 0.1321 | 0.00 | 0.00% | 0.1321 | 0.1321 | 0.00 |
03 Jun 2024 | 0.1321 | -0.017911 | -11.94% | 0.1321 | 0.150011 | 0.00 |
02 Jun 2024 | 0.150011 | -0.009989 | -6.24% | 0.150011 | 0.160 | 3.00 |
01 Jun 2024 | 0.160 | -0.048 | -23.08% | 0.160 | 0.398 | 513.00 |
31 May 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
30 May 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
29 May 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
28 May 2024 | 0.208 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 593.00 |
27 May 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
26 May 2024 | 0.208 | -0.01101 | -5.03% | 0.201 | 0.21901 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions