ChessCoin032CHESSS

US$ 0.093691

0.002163

(

2.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1727

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

14:54:25

Volume (24h)

$ 395

Last Trade Size

347.27

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.094096

Fully Diluted Market Cap

US$ 0

Genesis Date

05/6/2016

Days Range 0.09133-0.095385

52 Weeks Range 0.039406-1.28

Circulating Supply 92,768,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.7E-7	LATOKEN	4838.83	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.004694	1732166248	CHESS032/BTC	https://exchange.latoken.com/exchange/CHESS032-BTC	BTC	1	https://exchange.latoken.com/exchange/CHESS032-BTC	100	10 hours ago
0.07	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	CHESS032/USDT	https://exchange.latoken.com/exchange/CHESS032-USDT	USDT	2	https://exchange.latoken.com/exchange/CHESS032-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08771701	0.00597411	6.81066306296	0.08410925	0.09209244	0	CX
4	0.04864895	0.04504217	92.5861092583	0.04784789	0.09209244	1180.40428571	CX
12	0.04722192	0.0464692	98.4059945042	0.03940588	0.09209244	401.79541176	CX
26	1.26965601	-1.17596489	-92.6207477252	0.03940588	1.2765147	218.84610811	CX
52	0.28103272	-0.1873416	-66.6618463501	0.03940588	1.2765147	231.3598916	CX
156	0.02211027	0.07158085	323.744802755	0.00147087	1.2765147	727.837741	CX
260	0.00400064	0.08969048	2241.90329547	0.00147087	1.2765147	3256.0607328	CX

A description for ChessCoin032 will be added in the next few days.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.09135879	0.00184793	2.06	0.08957083	0.09209244	0.08890022	0
1732060200	0.08951086	0.00170305	1.94	0.08782933	0.09122677	0.08771759	0
1731973800	0.08780781	0.00068221	0.78	0.08582448	0.08985903	0.08448613	0
1731887400	0.0871256	-0.000606	-0.69	0.08786452	0.08864555	0.08610974	0
1731801000	0.08773172	-0.000662	-0.75	0.08825457	0.08898575	0.08749075	0
1731714600	0.08839338	0.00370213	4.37	0.08503627	0.08912159	0.08455115	0
1731628200	0.08469125	-0.003042	-3.47	0.08771701	0.08902732	0.08410925	0
1731541800	0.08773299	0.00239821	2.81	0.08554034	0.09064405	0.08373197	8436
1731455400	0.08533478	-0.00072	-0.84	0.08582448	0.08728014	0.08272714	22256
1731369000	0.08605508	0.00808591	10.37	0.07807129	0.08692086	0.0778903	2347
1731282600	0.07796917	0.00346242	4.65	0.07447407	0.0790065	0.07428126	0
1731196200	0.07450675	0.00026802	0.36	0.0742421	0.07463246	0.07350776	0
1731109800	0.07423873	0.00044602	0.60	0.0736715	0.0749699	0.07341206	0
1731023400	0.07379271	0.00040348	0.55	0.07337412	0.07463837	0.07227176	0
1730937000	0.07338923	0.00599192	8.89	0.06744521	0.0741782	0.06741124	0
1730850600	0.06739731	0.00176796	2.69	0.06578427	0.06832369	0.06546795	0
1730764200	0.06562935	-0.00117	-1.75	0.06722992	0.06722992	0.0648164	0
1730677800	0.06679887	-0.000352	-0.52	0.06722992	0.06722992	0.06546093	0
1730591400	0.06715124	-0.00022	-0.33	0.06747027	0.06776284	0.06702508	0
1730505000	0.06737169	0.01603888	31.24	0.05125167	0.06939162	0.05024687	0
1730418600	0.05133281	-0.001519	-2.87	0.05278729	0.05303479	0.05084647	0
1730332200	0.05285224	-0.000162	-0.31	0.05308158	0.05322254	0.0521543	0
1730245800	0.05301396	0.00200096	3.92	0.05091981	0.05369428	0.05089733	10
1730159400	0.051013	0.00141042	2.84	0.04979669	0.05124212	0.04908402	0
1730073000	0.04960258	0.00066337	1.36	0.04891	0.04980104	0.04880442	0
1729986600	0.04893921	0.00053521	1.11	0.04864048	0.04912909	0.04844566	0
1729900200	0.048404	-0.001301	-2.62	0.04979669	0.05017165	0.04784789	0
1729813800	0.04970452	0.00103492	2.13	0.04864895	0.05018241	0.04855922	0
1729727400	0.0486696	-0.000491	-1.00	0.04914795	0.0491516	0.0476038	0
1729641000	0.04916088	-0.000105	-0.21	0.04915728	0.04944744	0.04860185	0
1729554600	0.04926613	-0.001106	-2.20	0.05035107	0.05067778	0.04879173	0
1729468200	0.05037205	0.00253132	5.29	0.04786544	0.05059132	0.04766062	1
1729381800	0.04784073	-6.0E-5	-0.13	0.0479241	0.04803187	0.04762626	0
1729295400	0.0479006	0.00078155	1.66	0.04519044	0.04828923	0.04506711	0
1729209000	0.04711905	-0.000236	-0.50	0.04519044	0.07580559	0.04506711	0
1729122600	0.04735553	0.00060859	1.30	0.0468524	0.04785177	0.04675237	0
1729036200	0.04674694	-0.002839	-5.73	0.04954268	0.05041509	0.0454039	93
1728949800	0.0495855	0.00251049	5.33	0.04519044	0.07226768	0.04506711	0
1728863400	0.04707501	-0.00029	-0.61	0.04744403	0.04745005	0.04652887	0
1728777000	0.04736475	0.00052675	1.12	0.04689985	0.04759216	0.04685406	0
1728690600	0.046838	0.00169226	3.75	0.04519044	0.04755783	0.04506711	0
1728604200	0.04514574	-0.000318	-0.70	0.04542475	0.04591765	0.04416787	0
1728517800	0.04546353	0.00192619	4.42	0.04350425	0.04687704	0.0434034	995
1728431400	0.04353734	-0.000162	-0.37	0.04360835	0.04422947	0.04330767	0
1728345000	0.04369949	-0.000295	-0.67	0.04252514	0.07089292	0.04232459	0
1728258600	0.0439945	0.00055453	1.28	0.04341283	0.04403553	0.04328474	0
1728172200	0.04343997	2.4E-5	0.06	0.04352508	0.04365726	0.04319882	0
1728085800	0.04341598	0.00088042	2.07	0.04252514	0.04372058	0.04232459	0
1727999400	0.04253556	4.7E-5	0.11	0.04238303	0.04300666	0.04201235	0
1727913000	0.04248881	-0.000137	-0.32	0.0425827	0.04359939	0.04198498	0
1727826600	0.04262618	-0.001636	-3.70	0.04433139	0.04485786	0.04215893	0
1727740200	0.04426236	-0.001728	-3.76	0.04587541	0.0458983	0.0440577	0
1727653800	0.04599032	-8.8E-5	-0.19	0.04611532	0.04620082	0.0458165	0
1727567400	0.04607852	5.5E-5	0.12	0.04608034	0.04634189	0.04581773	0
1727481000	0.04602309	0.00041121	0.90	0.04557938	0.0465483	0.04539246	0
1727394600	0.04561188	-0.001627	-3.44	0.0473951	0.04790624	0.04451548	1
1727308200	0.04723896	-0.001024	-2.12	0.04820148	0.0484627	0.04721973	0
1727221800	0.04826319	0.00390088	8.79	0.04432917	0.04849462	0.04391373	8
1727135400	0.04436231	-9.4E-5	-0.21	0.04701183	0.04787235	0.04415139	0
1727049000	0.04445644	-3.0E-6	-0.01	0.04436345	0.0447504	0.04368064	0
1726962600	0.04445945	0.00029459	0.67	0.04424254	0.04445945	0.04394271	0
1726876200	0.04416486	5.4E-5	0.12	0.04404691	0.04487158	0.04369651	0
1726789800	0.04411084	0.00124228	2.90	0.04324597	0.04469971	0.04318776	0
1726703400	0.04286856	0.00067956	1.61	0.0422099	0.04296387	0.04147459	0
1726617000	0.042189	0.00135796	3.33	0.04077108	0.04293496	0.0403443	0
1726530600	0.04083104	-0.003525	-7.95	0.04438174	0.0444028	0.04032972	1
1726444200	0.04435608	-0.000658	-1.46	0.04500705	0.04529187	0.0440644	0
1726357800	0.04501361	-0.000427	-0.94	0.04540645	0.04548607	0.04462991	0
1726271400	0.04544024	0.00180661	4.14	0.04362963	0.04549618	0.04324558	0
1726185000	0.04363363	0.00060661	1.41	0.04304508	0.0439174	0.04302881	0
1726098600	0.04302702	-0.00018	-0.42	0.04322431	0.04349961	0.04166808	0
1726012200	0.04320674	0.00036482	0.85	0.04271781	0.04352563	0.04232162	0
1725925800	0.04284192	0.00161607	3.92	0.04701183	0.04787235	0.04105187	0
1725839400	0.04122585	0.00065263	1.61	0.04063124	0.04148695	0.04022779	0
1725753000	0.04057322	0.00016473	0.41	0.04048951	0.04111749	0.04030761	0
1725666600	0.04040849	-0.001706	-4.05	0.04212768	0.04270058	0.03940588	0
1725580200	0.042114	-0.001303	-3.00	0.04350396	0.04367706	0.04183168	0
1725493800	0.0434166	0.00017285	0.40	0.04306402	0.04387768	0.04186257	0
1725407400	0.04324375	-0.004087	-8.63	0.04730653	0.04782914	0.04323212	1
1725321000	0.0473312	0.00152382	3.33	0.04701183	0.04787235	0.04502876	0
1725234600	0.04580738	-0.001356	-2.88	0.04716584	0.04723104	0.04579626	0
1725148200	0.0471636	-0.000114	-0.24	0.04728516	0.04747826	0.04701274	0
1725061800	0.0472778	-0.000222	-0.47	0.04743786	0.04790476	0.04632925	0
1724975400	0.04750004	0.00015212	0.32	0.04722192	0.04893884	0.04710266	0
1724889000	0.04734792	-0.00038	-0.80	0.04759726	0.04816044	0.04633878	0
1724802600	0.04772808	-0.002596	-5.16	0.05030006	0.05055633	0.04642039	0
1724716200	0.0503242	-0.001097	-2.13	0.05148705	0.05155804	0.0503242	0
1724629800	0.05142091	0.00021709	0.42	0.05135812	0.052	0.05107375	0
1724543400	0.05120382	-1.4E-5	-0.03	0.05128499	0.05160051	0.05093338	0
1724457000	0.05121805	0.0029094	6.02	0.04830764	0.05185536	0.04830764	0
1724370600	0.04830865	-0.000635	-1.30	0.04701183	0.04930224	0.04502876	0
1724284200	0.048944	0.00165399	3.50	0.04720599	0.0491096	0.04711332	0