We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSUST | Crypto | 24,833,508 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0032 | -2.24% | 0.1397 | 0.1394 | 0.1404 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1442 | 0.1394 | 0.1434 | 0.1429 | 0.108000 - 0.371200 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:26:16 | 47.40 | 0.140 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 577,861.12 | 4,078,625.46 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.1434 | -0.0023 | -1.58% | 0.1424 | 0.1524 | 11,016,472.00 |
| 28 Jun 2024 | 0.1457 | 0.0067 | 4.82% | 0.1361 | 0.1485 | 9,625,140.00 |
| 27 Jun 2024 | 0.139 | -0.0047 | -3.27% | 0.1356 | 0.1452 | 7,164,267.00 |
| 26 Jun 2024 | 0.1437 | -0.0013 | -0.90% | 0.1422 | 0.1481 | 8,144,229.00 |
| 25 Jun 2024 | 0.145 | 0.0062 | 4.47% | 0.1343 | 0.1459 | 8,785,846.00 |
| 24 Jun 2024 | 0.1388 | -0.0052 | -3.61% | 0.138 | 0.1502 | 6,011,329.00 |
| 23 Jun 2024 | 0.144 | -0.0038 | -2.57% | 0.1397 | 0.1518 | 6,597,001.00 |
| 22 Jun 2024 | 0.1478 | 0.0039 | 2.71% | 0.1384 | 0.1492 | 7,755,211.00 |
| 21 Jun 2024 | 0.1439 | 0.006 | 4.35% | 0.1375 | 0.149 | 6,532,173.00 |
| 20 Jun 2024 | 0.1379 | -0.001 | -0.72% | 0.1362 | 0.1459 | 6,233,050.00 |
| 19 Jun 2024 | 0.1389 | -0.0118 | -7.83% | 0.1319 | 0.151 | 11,522,184.00 |
| 18 Jun 2024 | 0.1507 | -0.0129 | -7.89% | 0.1466 | 0.1648 | 9,177,850.00 |
| 17 Jun 2024 | 0.1636 | 0.0023 | 1.43% | 0.1584 | 0.166 | 5,535,943.00 |
| 16 Jun 2024 | 0.1613 | 0.0011 | 0.69% | 0.1567 | 0.1672 | 7,058,216.00 |
| 15 Jun 2024 | 0.1602 | -0.013 | -7.51% | 0.1563 | 0.1922 | 25,601,537.00 |
| 14 Jun 2024 | 0.1732 | -0.007 | -3.88% | 0.1703 | 0.181009 | 8,069,738.00 |
| 13 Jun 2024 | 0.1802 | 0.0067 | 3.86% | 0.1703 | 0.1866 | 7,706,163.00 |
| 12 Jun 2024 | 0.1735 | -0.0096 | -5.24% | 0.1683 | 0.1846 | 7,196,294.00 |
| 11 Jun 2024 | 0.1831 | -0.006 | -3.17% | 0.1794 | 0.1894 | 4,929,436.00 |
| 10 Jun 2024 | 0.1891 | 0.0035 | 1.89% | 0.182 | 0.1901 | 6,530,104.00 |
| 09 Jun 2024 | 0.1856 | -0.0054 | -2.83% | 0.1834 | 0.1943 | 6,520,447.00 |
| 08 Jun 2024 | 0.191 | -0.0203 | -9.61% | 0.1846 | 0.217 | 13,593,745.00 |
| 07 Jun 2024 | 0.2113 | 0.0014 | 0.67% | 0.2016 | 0.2144 | 10,031,375.00 |
| 06 Jun 2024 | 0.2099 | 0.009 | 4.48% | 0.200 | 0.212 | 14,599,791.00 |
| 05 Jun 2024 | 0.2009 | 0.0086 | 4.47% | 0.1897 | 0.2058 | 8,714,269.00 |
| 04 Jun 2024 | 0.1923 | 0.0053 | 2.83% | 0.1847 | 0.1959 | 6,030,175.00 |
| 03 Jun 2024 | 0.187 | -0.0037 | -1.94% | 0.18409 | 0.1949 | 4,976,368.00 |
| 02 Jun 2024 | 0.1907 | 0.0019 | 1.01% | 0.1863 | 0.1934 | 3,928,849.00 |
| 01 Jun 2024 | 0.1888 | 0.003 | 1.61% | 0.1835 | 0.190 | 6,483,053.00 |
| 31 May 2024 | 0.1858 | 0.0029 | 1.59% | 0.1785 | 0.189 | 6,034,852.00 |
| 30 May 2024 | 0.1829 | -0.0043 | -2.30% | 0.1827 | 0.1998 | 13,705,169.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
