We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSSSETH | Crypto | 26,663,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.17% | 0.000061 | 0.00006 | 0.000061 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000061 | 0.000061 | 0.000061 | 0.000061 | 0.000058 - 0.000125 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:03:04 | 16.50 | 0.000061 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.154598 | 2,547.55 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000061 | -0.00000200 | -3.23% | 0.000061 | 0.000064 | 51,299.00 |
12 May 2024 | 0.000062 | 0.00000050 | 0.81% | 0.000061 | 0.000063 | 59,546.00 |
11 May 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000061 | 0.00007 | 50,845.00 |
10 May 2024 | 0.000063 | 0.00000100 | 1.62% | 0.00006 | 0.000063 | 55,195.00 |
09 May 2024 | 0.000062 | 0.00000030 | 0.49% | 0.00006 | 0.000063 | 55,882.00 |
08 May 2024 | 0.000061 | 0.00000070 | 1.15% | 0.00006 | 0.000062 | 53,457.00 |
07 May 2024 | 0.000061 | 0.00000010 | 0.17% | 0.00006 | 0.000062 | 33,686.00 |
06 May 2024 | 0.000061 | -0.00000100 | -1.62% | 0.00006 | 0.000062 | 52,028.00 |
05 May 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000061 | 0.000063 | 51,514.00 |
04 May 2024 | 0.000063 | -0.00000080 | -1.26% | 0.000063 | 0.000065 | 52,439.00 |
03 May 2024 | 0.000064 | 0.00000300 | 4.94% | 0.000059 | 0.000066 | 53,905.00 |
02 May 2024 | 0.000061 | 0.00000080 | 1.34% | 0.00006 | 0.000062 | 55,260.00 |
01 May 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000058 | 0.000062 | 55,975.00 |
30 Apr 2024 | 0.000061 | 0.00000100 | 1.67% | 0.000059 | 0.000061 | 51,896.00 |
29 Apr 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000059 | 0.000062 | 53,075.00 |
28 Apr 2024 | 0.000061 | -0.00000200 | -3.18% | 0.000061 | 0.000064 | 49,719.00 |
27 Apr 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000062 | 0.000065 | 51,240.00 |
26 Apr 2024 | 0.000065 | -0.00000200 | -2.98% | 0.000064 | 0.000067 | 46,910.00 |
25 Apr 2024 | 0.000067 | -0.00000078 | -1.15% | 0.000066 | 0.000069 | 47,254.00 |
24 Apr 2024 | 0.000068 | -0.00000050 | -0.73% | 0.000068 | 0.000073 | 46,277.00 |
23 Apr 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000066 | 0.000068 | 34,210.00 |
22 Apr 2024 | 0.000067 | -0.00000400 | -5.59% | 0.000067 | 0.000072 | 47,073.00 |
21 Apr 2024 | 0.000072 | 0.00000500 | 7.51% | 0.000067 | 0.000073 | 46,829.00 |
20 Apr 2024 | 0.000067 | -0.00000060 | -0.89% | 0.000066 | 0.000068 | 47,048.00 |
19 Apr 2024 | 0.000067 | -0.00000020 | -0.30% | 0.000067 | 0.000071 | 47,478.00 |
18 Apr 2024 | 0.000067 | 0.00000200 | 3.04% | 0.000064 | 0.000068 | 51,826.00 |
17 Apr 2024 | 0.000066 | 0.00000400 | 6.51% | 0.000061 | 0.000066 | 54,093.00 |
16 Apr 2024 | 0.000061 | -0.00000300 | -4.66% | 0.00006 | 0.000064 | 41,267.00 |
15 Apr 2024 | 0.000064 | 0.00000200 | 3.21% | 0.000061 | 0.000065 | 50,381.00 |
14 Apr 2024 | 0.000062 | -0.00000600 | -8.75% | 0.00006 | 0.00007 | 46,006.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions