We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChessCoin032 | CHESSSGBP | Crypto | 115,041,496 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003338 | -0.34% | 0.976134 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.98204 | 0.966797 | 0.9799 | 0.979472 | 0.001240 - 0.943338 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:45:01 | 1.24 | 0.108361 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHESSS | CHESSSEUR | CHESSSUSD | CHESSSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.981767 | -0.013204 | -1.33% | 0.966682 | 1.00 | 0.00 |
21 May 2024 | 0.994971 | 0.06858 | 7.40% | 0.168546 | 0.995348 | 0.00 |
20 May 2024 | 0.926391 | -0.010908 | -1.16% | 0.922141 | 0.946496 | 0.00 |
19 May 2024 | 0.937299 | 0.00054 | 0.06% | 0.932252 | 0.942885 | 0.00 |
18 May 2024 | 0.936759 | 0.757957 | 423.91% | 0.178509 | 0.943338 | 9,589.00 |
17 May 2024 | 0.178802 | -0.002349 | -1.30% | 0.177105 | 0.182183 | 0.00 |
16 May 2024 | 0.181151 | 0.011568 | 6.82% | 0.169031 | 0.181732 | 0.00 |
15 May 2024 | 0.169583 | -0.00414 | -2.38% | 0.168305 | 0.174238 | 0.00 |
14 May 2024 | 0.173723 | 0.00338 | 1.98% | 0.107395 | 0.178469 | 0.00 |
13 May 2024 | 0.170343 | 0.068318 | 66.96% | 0.101748 | 0.171263 | 94.00 |
12 May 2024 | 0.102025 | -0.000239 | -0.23% | 0.101488 | 0.102993 | 0.00 |
11 May 2024 | 0.102264 | -0.003473 | -3.28% | 0.101057 | 0.106194 | 0.00 |
10 May 2024 | 0.105737 | 0.003016 | 2.94% | 0.102201 | 0.106164 | 0.00 |
09 May 2024 | 0.102722 | -0.00229 | -2.18% | 0.102317 | 0.105836 | 0.00 |
08 May 2024 | 0.105011 | -0.000613 | -0.58% | 0.104678 | 0.107832 | 0.00 |
07 May 2024 | 0.105624 | -0.009286 | -8.08% | 0.061534 | 0.11328 | 0.00 |
06 May 2024 | 0.11491 | 0.000411 | 0.36% | 0.112983 | 0.115789 | 0.00 |
05 May 2024 | 0.114499 | 0.001524 | 1.35% | 0.112353 | 0.115421 | 0.00 |
04 May 2024 | 0.112975 | 0.00682 | 6.42% | 0.10557 | 0.113675 | 0.00 |
03 May 2024 | 0.106155 | 0.001289 | 1.23% | 0.102442 | 0.107135 | 0.00 |
02 May 2024 | 0.104866 | -0.004317 | -3.95% | 0.101969 | 0.109455 | 0.00 |
01 May 2024 | 0.109183 | 0.002456 | 2.30% | 0.102431 | 0.110427 | 55.00 |
30 Apr 2024 | 0.106726 | 0.000999 | 0.94% | 0.061534 | 0.11328 | 1.00 |
29 Apr 2024 | 0.105727 | -0.000092 | -0.09% | 0.105338 | 0.107262 | 0.00 |
28 Apr 2024 | 0.105819 | -0.001388 | -1.29% | 0.105113 | 0.107409 | 0.00 |
27 Apr 2024 | 0.107207 | -0.001036 | -0.96% | 0.106555 | 0.108775 | 0.00 |
26 Apr 2024 | 0.108244 | -0.000079 | -0.07% | 0.105822 | 0.109494 | 1.00 |
25 Apr 2024 | 0.108323 | -0.003656 | -3.26% | 0.107296 | 0.113056 | 2.00 |
24 Apr 2024 | 0.111979 | -0.001783 | -1.57% | 0.111441 | 0.114188 | 0.00 |
23 Apr 2024 | 0.113761 | 0.003489 | 3.16% | 0.107395 | 0.115211 | 0.00 |
22 Apr 2024 | 0.110273 | 0.005228 | 4.98% | 0.104709 | 0.111128 | 0.00 |
21 Apr 2024 | 0.105044 | 0.001426 | 1.38% | 0.102372 | 0.105903 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions