We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChessCoin032 | CHESSSEUR | Crypto | 19,647,560 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001325 | -0.67% | 0.196752 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.199096 | 0.19598 | 0.198076 | 0.198076 | 0.001341 - 0.259620 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:19:12 | 94.84 | 0.196905 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHESSS | CHESSSUSD | CHESSSGBP | CHESSSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.198219 | 0.079604 | 67.11% | 0.118409 | 0.199104 | 94.00 |
12 May 2024 | 0.118615 | -0.000442 | -0.37% | 0.118178 | 0.11988 | 0.00 |
11 May 2024 | 0.119057 | -0.003712 | -3.02% | 0.117567 | 0.123625 | 0.00 |
10 May 2024 | 0.12277 | 0.003518 | 2.95% | 0.118773 | 0.123344 | 0.00 |
09 May 2024 | 0.119252 | -0.0027 | -2.21% | 0.118993 | 0.123087 | 0.00 |
08 May 2024 | 0.121952 | -0.001296 | -1.05% | 0.121716 | 0.125582 | 0.00 |
07 May 2024 | 0.123249 | -0.010603 | -7.92% | 0.122556 | 0.143446 | 0.00 |
06 May 2024 | 0.133852 | 0.000312 | 0.23% | 0.131646 | 0.134866 | 0.00 |
05 May 2024 | 0.133539 | 0.001888 | 1.43% | 0.13103 | 0.134598 | 0.00 |
04 May 2024 | 0.131652 | 0.00758 | 6.11% | 0.123392 | 0.13251 | 0.00 |
03 May 2024 | 0.124072 | 0.001417 | 1.16% | 0.119726 | 0.125005 | 0.00 |
02 May 2024 | 0.122655 | -0.005793 | -4.51% | 0.119478 | 0.128151 | 0.00 |
01 May 2024 | 0.128448 | 0.003398 | 2.72% | 0.120 | 0.129044 | 55.00 |
30 Apr 2024 | 0.12505 | 0.001442 | 1.17% | 0.026624 | 0.143446 | 1.00 |
29 Apr 2024 | 0.123608 | -0.001019 | -0.82% | 0.123321 | 0.126273 | 0.00 |
28 Apr 2024 | 0.124627 | -0.000711 | -0.57% | 0.122909 | 0.125376 | 0.00 |
27 Apr 2024 | 0.125338 | -0.000952 | -0.75% | 0.12452 | 0.127036 | 0.00 |
26 Apr 2024 | 0.12629 | 0.000027 | 0.02% | 0.123396 | 0.127759 | 1.00 |
25 Apr 2024 | 0.126263 | -0.004012 | -3.08% | 0.124859 | 0.131616 | 2.00 |
24 Apr 2024 | 0.130274 | -0.001563 | -1.19% | 0.12959 | 0.132369 | 0.00 |
23 Apr 2024 | 0.131838 | 0.00354 | 2.76% | 0.049478 | 0.143446 | 0.00 |
22 Apr 2024 | 0.128298 | 0.006245 | 5.12% | 0.121518 | 0.129078 | 0.00 |
21 Apr 2024 | 0.122053 | 0.00171 | 1.42% | 0.118679 | 0.122963 | 0.00 |
20 Apr 2024 | 0.120343 | 0.000952 | 0.80% | 0.113064 | 0.122944 | 0.00 |
19 Apr 2024 | 0.119392 | 0.004288 | 3.73% | 0.11399 | 0.120168 | 0.00 |
18 Apr 2024 | 0.115103 | -0.004905 | -4.09% | 0.11233 | 0.121452 | 0.00 |
17 Apr 2024 | 0.120009 | 0.000602 | 0.50% | 0.116244 | 0.121022 | 0.00 |
16 Apr 2024 | 0.119407 | -0.004058 | -3.29% | 0.11799 | 0.143446 | 0.00 |
15 Apr 2024 | 0.123465 | 0.00014 | 0.11% | 0.117929 | 0.126014 | 0.00 |
14 Apr 2024 | 0.123325 | -0.003245 | -2.56% | 0.11723 | 0.128643 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions