![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChessCoin032 | CHESSSBTC | Crypto | 7,724,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000019 | 16.81% | 0.00000132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000155 | 0.00000113 | 0.00000113 | 0.00000113 | 0.00000005 - 0.00001777 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:07:30 | 42.39 | 0.00000132 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00007637 | 57.63 | CHESSS | CHESSSEUR | CHESSSGBP | CHESSSUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00 |
30 Jun 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00 |
29 Jun 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00 |
28 Jun 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00 |
27 Jun 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00 |
25 Jun 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 390.00 |
24 Jun 2024 | 0.00000155 | 0.00000020 | 14.81% | 0.00000135 | 0.00000155 | 1,366.00 |
23 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00 |
22 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00 |
21 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00 |
20 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00 |
19 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00 |
18 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00 |
16 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00 |
15 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00 |
14 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00 |
13 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00 |
12 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00 |
11 Jun 2024 | 0.00000135 | -0.00000065 | -32.50% | 0.00000135 | 0.00000135 | 0.00 |
10 Jun 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00 |
09 Jun 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00 |
08 Jun 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00 |
07 Jun 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000200 | 0.00000201 | 198.00 |
06 Jun 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000201 | 0.00 |
04 Jun 2024 | 0.00000201 | 0.00000001 | 0.50% | 0.00000200 | 0.00000201 | 76.00 |
03 Jun 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000200 | 0.00000201 | 196.00 |
02 Jun 2024 | 0.00000201 | -0.00000001 | -0.50% | 0.00000201 | 0.00000202 | 85.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions