We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nchart Token | CHARTTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00031 | 0.51% | 0.061105 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061305 | 0.060804 | 0.060812 | 0.060795 | 0.051098 - 0.259812 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:55:35 | 0.00000000 | 0.063003 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHARTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.060812 | -0.001233 | -1.99% | 0.060599 | 0.062743 | 0.00 |
| 28 Jun 2024 | 0.062045 | 0.001377 | 2.27% | 0.060602 | 0.062501 | 0.00 |
| 27 Jun 2024 | 0.060669 | -0.000491 | -0.80% | 0.059932 | 0.061806 | 0.00 |
| 26 Jun 2024 | 0.06116 | 0.000736 | 1.22% | 0.060106 | 0.061728 | 0.00 |
| 25 Jun 2024 | 0.060423 | -0.00119 | -1.93% | 0.058368 | 0.061806 | 0.00 |
| 24 Jun 2024 | 0.061613 | -0.00135 | -2.14% | 0.061437 | 0.063397 | 0.00 |
| 23 Jun 2024 | 0.062964 | -0.016423 | -20.69% | 0.062939 | 0.079437 | 0.00 |
| 22 Jun 2024 | 0.079387 | 0.000101 | 0.13% | 0.077779 | 0.080029 | 0.00 |
| 21 Jun 2024 | 0.079286 | -0.000885 | -1.10% | 0.078668 | 0.081612 | 0.00 |
| 20 Jun 2024 | 0.08017 | 0.001662 | 2.12% | 0.078202 | 0.080908 | 0.00 |
| 19 Jun 2024 | 0.078509 | -0.000575 | -0.73% | 0.076192 | 0.079307 | 0.00 |
| 18 Jun 2024 | 0.079083 | -0.002614 | -3.20% | 0.07836 | 0.083367 | 0.00 |
| 17 Jun 2024 | 0.081697 | 0.001237 | 1.54% | 0.079913 | 0.082376 | 0.00 |
| 16 Jun 2024 | 0.08046 | 0.001927 | 2.45% | 0.078375 | 0.081022 | 0.00 |
| 15 Jun 2024 | 0.078533 | 0.000179 | 0.23% | 0.075923 | 0.079596 | 0.00 |
| 14 Jun 2024 | 0.078354 | -0.001998 | -2.49% | 0.077425 | 0.080332 | 0.00 |
| 13 Jun 2024 | 0.080352 | 0.001382 | 1.75% | 0.078206 | 0.082451 | 0.00 |
| 12 Jun 2024 | 0.078969 | -0.003781 | -4.57% | 0.077509 | 0.082838 | 0.00 |
| 11 Jun 2024 | 0.08275 | -0.000853 | -1.02% | 0.082467 | 0.083726 | 0.00 |
| 10 Jun 2024 | 0.083603 | 0.000485 | 0.58% | 0.082765 | 0.083908 | 0.00 |
| 09 Jun 2024 | 0.083118 | 0.00009 | 0.11% | 0.082811 | 0.083681 | 0.00 |
| 08 Jun 2024 | 0.083028 | -0.003035 | -3.53% | 0.082195 | 0.086643 | 0.00 |
| 07 Jun 2024 | 0.086062 | -0.001207 | -1.38% | 0.084969 | 0.087526 | 0.00 |
| 06 Jun 2024 | 0.08727 | 0.001207 | 1.40% | 0.084069 | 0.087723 | 0.00 |
| 05 Jun 2024 | 0.086063 | 0.001165 | 1.37% | 0.084458 | 0.086453 | 0.00 |
| 04 Jun 2024 | 0.084898 | -0.000414 | -0.49% | 0.084812 | 0.086883 | 0.00 |
| 03 Jun 2024 | 0.085312 | -0.000752 | -0.87% | 0.08466 | 0.086556 | 0.00 |
| 02 Jun 2024 | 0.086063 | 0.001127 | 1.33% | 0.084644 | 0.086363 | 0.00 |
| 01 Jun 2024 | 0.084936 | 0.000383 | 0.45% | 0.084019 | 0.08673 | 0.00 |
| 31 May 2024 | 0.084553 | -0.000427 | -0.50% | 0.08359 | 0.086242 | 0.00 |
| 30 May 2024 | 0.084981 | -0.001786 | -2.06% | 0.084443 | 0.087612 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
