We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nchart Token | CHARTTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000647 | 0.83% | 0.078951 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079596 | 0.078065 | 0.078439 | 0.078304 | 0.051098 - 0.259812 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:30:59 | 0.00000000 | 0.051492 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHARTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.078354 | -0.001998 | -2.49% | 0.077425 | 0.080332 | 0.00 |
| 13 Jun 2024 | 0.080352 | 0.001382 | 1.75% | 0.078206 | 0.082451 | 0.00 |
| 12 Jun 2024 | 0.078969 | -0.003781 | -4.57% | 0.077509 | 0.082838 | 0.00 |
| 11 Jun 2024 | 0.08275 | -0.000853 | -1.02% | 0.082467 | 0.083726 | 0.00 |
| 10 Jun 2024 | 0.083603 | 0.000485 | 0.58% | 0.082765 | 0.083908 | 0.00 |
| 09 Jun 2024 | 0.083118 | 0.00009 | 0.11% | 0.082811 | 0.083681 | 0.00 |
| 08 Jun 2024 | 0.083028 | -0.003035 | -3.53% | 0.082195 | 0.086643 | 0.00 |
| 07 Jun 2024 | 0.086062 | -0.001207 | -1.38% | 0.084969 | 0.087526 | 0.00 |
| 06 Jun 2024 | 0.08727 | 0.001207 | 1.40% | 0.084069 | 0.087723 | 0.00 |
| 05 Jun 2024 | 0.086063 | 0.001165 | 1.37% | 0.084458 | 0.086453 | 0.00 |
| 04 Jun 2024 | 0.084898 | -0.000414 | -0.49% | 0.084812 | 0.086883 | 0.00 |
| 03 Jun 2024 | 0.085312 | -0.000752 | -0.87% | 0.08466 | 0.086556 | 0.00 |
| 02 Jun 2024 | 0.086063 | 0.001127 | 1.33% | 0.084644 | 0.086363 | 0.00 |
| 01 Jun 2024 | 0.084936 | 0.000383 | 0.45% | 0.084019 | 0.08673 | 0.00 |
| 31 May 2024 | 0.084553 | -0.000427 | -0.50% | 0.08359 | 0.086242 | 0.00 |
| 30 May 2024 | 0.084981 | -0.001786 | -2.06% | 0.084443 | 0.087612 | 0.00 |
| 29 May 2024 | 0.086767 | -0.001122 | -1.28% | 0.085094 | 0.088568 | 0.00 |
| 28 May 2024 | 0.087888 | 0.001562 | 1.81% | 0.082494 | 0.089615 | 0.00 |
| 27 May 2024 | 0.086327 | 0.001748 | 2.07% | 0.084238 | 0.087569 | 0.00 |
| 26 May 2024 | 0.084579 | 0.000407 | 0.48% | 0.083782 | 0.085188 | 0.00 |
| 25 May 2024 | 0.084172 | -0.000654 | -0.77% | 0.082076 | 0.086324 | 0.00 |
| 24 May 2024 | 0.084825 | 0.000367 | 0.43% | 0.080575 | 0.08896 | 0.00 |
| 23 May 2024 | 0.084458 | -0.001133 | -1.32% | 0.082494 | 0.086054 | 0.00 |
| 22 May 2024 | 0.085592 | 0.002974 | 3.60% | 0.081975 | 0.086555 | 0.00 |
| 21 May 2024 | 0.082618 | 0.013364 | 19.30% | 0.064637 | 0.083147 | 0.00 |
| 20 May 2024 | 0.069254 | -0.00126 | -1.79% | 0.069026 | 0.070796 | 0.00 |
| 19 May 2024 | 0.070514 | 0.000796 | 1.14% | 0.069672 | 0.071033 | 0.00 |
| 18 May 2024 | 0.069718 | 0.003291 | 4.95% | 0.066212 | 0.070361 | 0.00 |
| 17 May 2024 | 0.066427 | -0.002129 | -3.11% | 0.06603 | 0.068628 | 0.00 |
| 16 May 2024 | 0.068556 | 0.003498 | 5.38% | 0.064637 | 0.068636 | 0.00 |
| 15 May 2024 | 0.065058 | -0.001491 | -2.24% | 0.064569 | 0.06678 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
