We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chain Games | CHAINUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000536 | -5.65% | 0.008946 | 0.008923 | 0.008973 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009525 | 0.008918 | 0.009482 | 0.009482 | 0.002526 - 0.080005 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:37:21 | 1,254.31 | 0.008946 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,763.23 | 841,322.07 | CHAIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.009482 | -0.000511 | -5.11% | 0.009454 | 0.009993 | 1,080,343.00 |
28 Jun 2024 | 0.009993 | -0.000042 | -0.42% | 0.009689 | 0.010044 | 1,200,500.00 |
27 Jun 2024 | 0.010035 | -0.000182 | -1.78% | 0.010 | 0.010317 | 1,825,015.00 |
26 Jun 2024 | 0.010217 | 0.000147 | 1.46% | 0.010064 | 0.010237 | 1,332,190.00 |
25 Jun 2024 | 0.01007 | 0.000035 | 0.35% | 0.010 | 0.010157 | 1,389,151.00 |
24 Jun 2024 | 0.010035 | -0.000448 | -4.27% | 0.010001 | 0.011342 | 1,358,912.00 |
23 Jun 2024 | 0.010483 | 0.000108 | 1.04% | 0.010333 | 0.01053 | 1,278,645.00 |
22 Jun 2024 | 0.010375 | 0.000048 | 0.46% | 0.010301 | 0.010423 | 1,292,902.00 |
21 Jun 2024 | 0.010327 | -0.00000400 | -0.04% | 0.010317 | 0.010366 | 1,331,227.00 |
20 Jun 2024 | 0.010331 | -0.000154 | -1.47% | 0.010302 | 0.010515 | 1,311,227.00 |
19 Jun 2024 | 0.010485 | -0.000171 | -1.60% | 0.010001 | 0.010683 | 1,379,336.00 |
18 Jun 2024 | 0.010656 | -0.000771 | -6.75% | 0.010642 | 0.01148 | 1,707,349.00 |
17 Jun 2024 | 0.011427 | 0.000328 | 2.96% | 0.011068 | 0.011723 | 1,236,617.00 |
16 Jun 2024 | 0.011099 | 0.000087 | 0.79% | 0.010995 | 0.011154 | 1,249,352.00 |
15 Jun 2024 | 0.011012 | -0.000257 | -2.28% | 0.010755 | 0.011288 | 1,311,675.00 |
14 Jun 2024 | 0.011269 | -0.00053 | -4.49% | 0.011082 | 0.0278 | 1,215,429.00 |
13 Jun 2024 | 0.011799 | 0.000782 | 7.10% | 0.010889 | 0.012523 | 1,323,572.00 |
12 Jun 2024 | 0.011017 | 0.000203 | 1.88% | 0.010002 | 0.012663 | 1,348,774.00 |
11 Jun 2024 | 0.010814 | -0.000202 | -1.83% | 0.010435 | 0.011021 | 1,594,712.00 |
10 Jun 2024 | 0.011016 | -0.000016 | -0.15% | 0.010975 | 0.011079 | 1,269,020.00 |
09 Jun 2024 | 0.011032 | -0.000046 | -0.42% | 0.010887 | 0.011206 | 1,208,487.00 |
08 Jun 2024 | 0.011078 | -0.001064 | -8.76% | 0.010922 | 0.013659 | 1,291,436.00 |
07 Jun 2024 | 0.012142 | -0.000377 | -3.01% | 0.012024 | 0.012523 | 1,201,852.00 |
06 Jun 2024 | 0.012519 | 0.000012 | 0.10% | 0.012404 | 0.0278 | 1,516,822.00 |
05 Jun 2024 | 0.012507 | 0.000676 | 5.71% | 0.011736 | 0.012642 | 653,407.00 |
04 Jun 2024 | 0.011831 | 0.000396 | 3.46% | 0.011429 | 0.012022 | 1,151,594.00 |
03 Jun 2024 | 0.011435 | -0.000126 | -1.09% | 0.011313 | 0.011622 | 1,172,893.00 |
02 Jun 2024 | 0.011561 | -0.000245 | -2.08% | 0.011428 | 0.011919 | 1,218,107.00 |
01 Jun 2024 | 0.011806 | -0.000197 | -1.64% | 0.011705 | 0.012003 | 1,182,203.00 |
31 May 2024 | 0.012003 | -0.000195 | -1.60% | 0.011856 | 0.013225 | 1,166,441.00 |
30 May 2024 | 0.012198 | 0.000236 | 1.97% | 0.011921 | 0.013 | 1,138,963.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions