![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CFX Quantum | CFXQUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000906 | -0.03% | 0.033797 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033807 | 0.033747 | 0.033762 | 0.033806 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:23:42 | 0.00000000 | 0.034001 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CFXQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.033804 | 0.000407 | 1.22% | 0.033222 | 0.034118 | 0.00 |
25 Jun 2024 | 0.033397 | -0.000658 | -1.93% | 0.032261 | 0.034161 | 0.00 |
24 Jun 2024 | 0.034055 | -0.000746 | -2.14% | 0.033957 | 0.035041 | 0.00 |
23 Jun 2024 | 0.034801 | -0.000232 | -0.66% | 0.034629 | 0.035055 | 0.00 |
22 Jun 2024 | 0.035033 | 0.000045 | 0.13% | 0.034323 | 0.035316 | 0.00 |
21 Jun 2024 | 0.034988 | -0.00039 | -1.10% | 0.034715 | 0.036015 | 0.00 |
20 Jun 2024 | 0.035379 | 0.000733 | 2.12% | 0.03451 | 0.035704 | 0.00 |
19 Jun 2024 | 0.034645 | -0.000254 | -0.73% | 0.033623 | 0.034998 | 0.00 |
18 Jun 2024 | 0.034899 | -0.001153 | -3.20% | 0.03458 | 0.036789 | 0.00 |
17 Jun 2024 | 0.036052 | 0.000546 | 1.54% | 0.035265 | 0.036352 | 0.00 |
16 Jun 2024 | 0.035507 | 0.000851 | 2.45% | 0.034586 | 0.035755 | 0.00 |
15 Jun 2024 | 0.034656 | 0.000079 | 0.23% | 0.033504 | 0.035125 | 0.00 |
14 Jun 2024 | 0.034577 | -0.000882 | -2.49% | 0.034167 | 0.03545 | 0.00 |
13 Jun 2024 | 0.035459 | 0.00061 | 1.75% | 0.034512 | 0.036385 | 0.00 |
12 Jun 2024 | 0.034849 | -0.001668 | -4.57% | 0.034204 | 0.036556 | 0.00 |
11 Jun 2024 | 0.036517 | -0.000376 | -1.02% | 0.036392 | 0.036948 | 0.00 |
10 Jun 2024 | 0.036894 | 0.000214 | 0.58% | 0.036524 | 0.037028 | 0.00 |
09 Jun 2024 | 0.036679 | 0.00004 | 0.11% | 0.036544 | 0.036928 | 0.00 |
08 Jun 2024 | 0.03664 | -0.001339 | -3.53% | 0.036272 | 0.038235 | 0.00 |
07 Jun 2024 | 0.037979 | -0.000533 | -1.38% | 0.037496 | 0.038625 | 0.00 |
06 Jun 2024 | 0.038512 | 0.000532 | 1.40% | 0.036287 | 0.038712 | 0.00 |
05 Jun 2024 | 0.037979 | 0.000514 | 1.37% | 0.037271 | 0.038151 | 0.00 |
04 Jun 2024 | 0.037465 | -0.000183 | -0.49% | 0.037427 | 0.038341 | 0.00 |
03 Jun 2024 | 0.037648 | -0.000332 | -0.87% | 0.03736 | 0.038197 | 0.00 |
02 Jun 2024 | 0.037979 | 0.000497 | 1.33% | 0.037353 | 0.038112 | 0.00 |
01 Jun 2024 | 0.037482 | 0.000169 | 0.45% | 0.037077 | 0.038273 | 0.00 |
31 May 2024 | 0.037313 | -0.000189 | -0.50% | 0.036888 | 0.038058 | 0.00 |
30 May 2024 | 0.037501 | -0.000788 | -2.06% | 0.037264 | 0.038663 | 0.00 |
29 May 2024 | 0.03829 | -0.000495 | -1.28% | 0.037551 | 0.039085 | 0.00 |
28 May 2024 | 0.038785 | 0.000689 | 1.81% | 0.036287 | 0.039546 | 0.00 |
27 May 2024 | 0.038095 | 0.000771 | 2.07% | 0.037174 | 0.038644 | 0.00 |
26 May 2024 | 0.037324 | 0.00018 | 0.48% | 0.036972 | 0.037593 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions