CFX QuantumCFXQ

US$ 0.033851

0.000667

(

2.01%

)

Official Links

Website

Source Code

Info

Rank 4842

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:23:42

Volume (24h)

$ 10,252

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.034001

Fully Diluted Market Cap

US$ 17,602,390

Genesis Date

20/9/2020

Days Range 0.033096-0.034855

52 Weeks Range 0.019796-0.04076

Circulating Supply 0 / 520,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003266	LATOKEN	147847	/cdn/crypto/logos/exchanges/LATK.png	$ 483.10	1732385992	CFXQ/USDT	https://exchange.latoken.com/exchange/CFXQ-USDT	USDT	1	https://exchange.latoken.com/exchange/CFXQ-USDT	100	2 hours ago
0.061979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	CFXQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	0	20 hours ago
9.96E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	CFXQ/ETH	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	ETH	3	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03073546	0.00311529	10.135817066	0.03004374	0.03415662	0	CX
4	0.02427172	0.00957903	39.4658062964	0.02254953	0.0342613	0	CX
12	0.02515069	0.00870006	34.591734859	0.02148043	0.0342613	0	CX
26	0.0372246	-0.00337385	-9.06349564535	0.02148043	0.03954637	0	CX
52	0.02055445	0.0132963	64.6881818779	0.0197955	0.0407602	0	CX
156	0.0448264	-0.01097565	-24.4847902129	0.00882017	0.052334	0.00278379	CX
260	0	0	0	0	0.07049546	0.01392372	CX

CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.03310982	-0.00049	-1.46	0.03349388	0.03415662	0.0325685
1732233000	0.03359976	0.00295514	9.64	0.03063078	0.0337126	0.03025081
1732146600	0.03064462	-0.000364	-1.17	0.03101165	0.03148256	0.03023477
1732060200	0.03100906	-0.001042	-3.25	0.03203136	0.03203136	0.03063108
1731973800	0.03205118	0.00145616	4.76	0.03060518	0.03205118	0.03004374
1731887400	0.03059502	-0.000557	-1.79	0.03124083	0.03146593	0.03037421
1731801000	0.03115209	0.00032171	1.04	0.03073546	0.03205227	0.03062032
1731714600	0.03083038	0.00037201	1.22	0.03060518	0.03118426	0.03003746
1731628200	0.03045837	-0.001363	-4.28	0.03178903	0.0322944	0.03025489
1731541800	0.0318212	-0.000556	-1.72	0.03232199	0.03323701	0.03108715
1731455400	0.03237677	-0.001133	-3.38	0.03342327	0.0342613	0.03204112
1731369000	0.03350942	0.0017684	5.57	0.03170447	0.03370274	0.03107221
1731282600	0.03174102	0.00048874	1.56	0.03104561	0.03233255	0.03081873
1731196200	0.03125228	0.00177796	6.03	0.02949554	0.03144521	0.02949046
1731109800	0.02947432	0.00058166	2.01	0.02919724	0.0297304	0.02879256
1731023400	0.02889266	0.00177019	6.53	0.0270156	0.02907692	0.02693851
1730937000	0.02712247	0.00294657	12.19	0.02416803	0.02732954	0.02415857
1730850600	0.0241759	0.0003482	1.46	0.02398248	0.02468157	0.02372242
1730764200	0.0238277	-0.000647	-2.64	0.02286069	0.02653802	0.02254953
1730677800	0.02447421	-0.000298	-1.20	0.02484083	0.02484362	0.02401296
1730591400	0.02477181	-0.000239	-0.96	0.0250473	0.02511772	0.02466354
1730505000	0.02501065	-6.5E-5	-0.26	0.02511394	0.02574918	0.02463217
1730418600	0.02507569	-0.001419	-5.36	0.02648961	0.02656511	0.02495956
1730332200	0.02649439	0.00025059	0.95	0.02623991	0.02706819	0.02595327
1730245800	0.0262438	0.00069372	2.72	0.02554261	0.02669837	0.02550736
1730159400	0.02555008	0.00058973	2.36	0.02286069	0.02653802	0.02254953
1730073000	0.02496035	0.00026414	1.07	0.02466653	0.02512668	0.02453028
1729986600	0.02469621	0.00065646	2.73	0.02427172	0.02490906	0.02418995
1729900200	0.02403975	-0.001174	-4.66	0.02525626	0.02547738	0.02380738
1729813800	0.02521393	9.6E-5	0.38	0.02509302	0.02547021	0.02498944
1729727400	0.02511832	-0.001008	-3.86	0.02609559	0.02612019	0.02449223
1729641000	0.02612637	-0.000431	-1.62	0.0265928	0.0265928	0.02596392
1729554600	0.02655714	-0.000741	-2.71	0.02737067	0.0275382	0.0264674
1729468200	0.02729826	0.00091841	3.48	0.02640057	0.02742366	0.02625944
1729381800	0.02637985	6.1E-5	0.23	0.02630744	0.02651511	0.02622288
1729295400	0.0263191	0.00039552	1.53	0.02286069	0.02664658	0.02254953
1729209000	0.02592358	-7.4E-5	-0.28	0.02286069	0.02653802	0.02254953
1729122600	0.02599789	0.00012401	0.48	0.02595785	0.02633384	0.02582209
1729036200	0.02587388	-0.000304	-1.16	0.02618613	0.0267166	0.02536802
1728949800	0.02617806	0.00159778	6.50	0.02286069	0.02653802	0.02254953
1728863400	0.02458028	-8.7E-5	-0.35	0.02469093	0.0247238	0.02427202
1728777000	0.02466683	0.00042499	1.75	0.02429194	0.02477938	0.02425897
1728690600	0.02424184	0.00050926	2.15	0.0237288	0.02460239	0.02370788
1728604200	0.02373258	0.00014422	0.61	0.02361765	0.0240267	0.02321148
1728517800	0.02358836	-0.000724	-2.98	0.02427929	0.02457689	0.02343936
1728431400	0.02431236	0.00013556	0.56	0.02419423	0.02450329	0.02396605
1728345000	0.0241768	-0.000122	-0.50	0.02286069	0.02653802	0.02254953
1728258600	0.02429891	0.00024322	1.01	0.02400798	0.02444482	0.02398208
1728172200	0.02405569	7.0E-6	0.03	0.0241029	0.0241759	0.02380977
1728085800	0.02404851	0.00063993	2.73	0.02342462	0.02429981	0.02331018
1727999400	0.02340858	-0.000109	-0.46	0.02286069	0.02653802	0.02254953
1727913000	0.02351725	-0.000899	-3.68	0.02440488	0.02488177	0.02346625
1727826600	0.02441674	-0.001424	-5.51	0.02592508	0.02645854	0.02416604
1727740200	0.02584062	-0.000589	-2.23	0.02648373	0.02649589	0.02564958
1727653800	0.02642955	-0.00022	-0.83	0.02665355	0.02672437	0.02625794
1727567400	0.02664997	-0.000218	-0.81	0.02688393	0.0269406	0.02643334
1727481000	0.02686829	0.00067818	2.59	0.02618533	0.02716619	0.02606034
1727394600	0.02619011	0.00054033	2.11	0.02572269	0.0265434	0.02549192
1727308200	0.02564978	-0.000796	-3.01	0.02640475	0.02653981	0.02548993
1727221800	0.02644549	6.3E-5	0.24	0.02637577	0.02660156	0.02585327
1727135400	0.02638274	0.00066403	2.58	0.02286069	0.02689737	0.02254953
1727049000	0.02571871	-0.000367	-1.41	0.02605396	0.02611113	0.02518246
1726962600	0.02608613	0.00064511	2.54	0.02549232	0.02610794	0.02521682
1726876200	0.02544102	0.00086951	3.54	0.02455458	0.02560984	0.02430588
1726789800	0.02457151	0.00111781	4.77	0.02372601	0.02479063	0.02367133
1726703400	0.0234537	0.00016952	0.73	0.0233062	0.0235056	0.02270471
1726617000	0.02328418	0.00036364	1.59	0.02286069	0.02381336	0.02254953
1726530600	0.02292054	-0.000167	-0.72	0.02311815	0.02324116	0.02247225
1726444200	0.02308708	-0.000988	-4.10	0.02408158	0.02419463	0.02299973
1726357800	0.02407521	-0.000253	-1.04	0.02432132	0.02432132	0.02383358
1726271400	0.02432839	0.00078664	3.34	0.02351516	0.02452869	0.02328558
1726185000	0.02354175	0.00020159	0.86	0.02330749	0.02377063	0.02308479
1726098600	0.02334016	-0.000449	-1.89	0.0237546	0.02375629	0.02272304
1726012200	0.02378936	0.00025986	1.10	0.02347143	0.02388228	0.02312831
1725925800	0.0235295	0.00060736	2.65	0.02674309	0.02692596	0.0226571
1725839400	0.02292214	0.00031723	1.40	0.02260073	0.02318707	0.02234705
1725753000	0.02260491	0.00046901	2.12	0.02219605	0.02299913	0.02213719
1725666600	0.0221359	-0.001455	-6.17	0.02360808	0.02396236	0.02148043
1725580200	0.02359065	-0.00076	-3.12	0.02439632	0.02455936	0.02340321
1725493800	0.0243508	-3.1E-5	-0.13	0.02409891	0.02478077	0.02304166
1725407400	0.02438148	-0.000886	-3.51	0.02526363	0.02539979	0.02427271
1725321000	0.02526722	0.00105805	4.37	0.02674309	0.02692596	0.02424662
1725234600	0.02420917	-0.000806	-3.22	0.02501274	0.02505129	0.02396903
1725148200	0.02501533	-0.000153	-0.61	0.02515069	0.02521672	0.02483087
1725061800	0.02516862	-4.0E-6	-0.02	0.02515617	0.02528644	0.02431385
1724975400	0.0251727	-5.4E-5	-0.21	0.02517698	0.02585337	0.02498027
1724889000	0.02522648	0.00068753	2.80	0.02448835	0.02544102	0.02410718
1724802600	0.02453895	-0.002185	-8.18	0.02675395	0.0268915	0.02399005
1724716200	0.02672377	-0.000622	-2.27	0.0273379	0.02751987	0.02657357
1724629800	0.02734537	-0.000155	-0.56	0.02759328	0.02780553	0.02725653
1724543400	0.02749995	-3.6E-5	-0.13	0.0275633	0.02805931	0.02725563
1724457000	0.02753631	0.00140466	5.38	0.0261195	0.02784517	0.0261191