CFX QuantumCFXQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01812

0.000202

(

1.13%

)

Official Links

Website

Source Code

Info

Rank 4828

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:23:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.034001

Fully Diluted Market Cap

US$ 9,422,468

Genesis Date

20/9/2020

Days Range 0.01782-0.01834

52 Weeks Range 0.013934-0.040886

Circulating Supply 0 / 520,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.061979	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745884922	CFXQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	16 hours ago
9.96E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	CFXQ/ETH	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	ETH	2	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	16 hours ago
0.001945	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	CFXQ/USDT	https://exchange.latoken.com/exchange/CFXQ-USDT	USDT	3	https://exchange.latoken.com/exchange/CFXQ-USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01816206	-4.193E-5	-0.230865881954	0.01734115	0.01916891	0	CX
4	0.01816206	-4.193E-5	-0.230865881954	0.01393404	0.01933793	0	CX
12	0.02871926	-0.01059913	-36.9059996671	0.01393404	0.03398999	0	CX
26	0.02554261	-0.00742248	-29.0592073402	0.01393404	0.0408858	0	CX
52	0.03042819	-0.01230806	-40.4495305176	0.01393404	0.0408858	0	CX
156	0.02931935	-0.01119922	-38.1973679498	0.00882017	0.0408858	0	CX
260	0	0	0	0	0.07049546	0.01235555	CX

CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.01792192	5.4E-5	0.30	0.01783626	0.01815409	0.0174538
1745797800	0.01786804	-0.000266	-1.47	0.0182011	0.01840538	0.01779752
1745711400	0.01813447	0.00032271	1.81	0.01786296	0.01830259	0.0177517
1745625000	0.01781176	0.00018107	1.03	0.01763178	0.01818964	0.01734115
1745538600	0.01763069	-0.001435	-7.53	0.01816206	0.01916891	0.01740201
1745452200	0.01906612	0	0.00	0.01816206	0.01916891	0.01813676
1745365800	0.01906612	0.003385	21.59	0.01816206	0.01916891	0.01813676
1745279400	0.01568112	-0.000108	-0.68	0.01586169	0.01649127	0.01561747
1745193000	0.01578928	-0.000303	-1.88	0.01606169	0.01612165	0.01560582
1745106600	0.01609267	0.00025369	1.60	0.01582574	0.01615093	0.01579426
1745020200	0.01583898	7.7E-5	0.49	0.01577534	0.015936	0.01567933
1744933800	0.0157617	3.5E-5	0.22	0.01574596	0.0160846	0.01558172
1744847400	0.01572664	-8.8E-5	-0.56	0.01577195	0.01603938	0.01535533
1744761000	0.01581448	-0.000307	-1.90	0.01616786	0.01652802	0.01580661
1744674600	0.01612175	0.00026384	1.66	0.01590084	0.01681198	0.01590084
1744588200	0.01585791	-0.000541	-3.30	0.01638011	0.01640561	0.01561737
1744501800	0.01639933	0.00078305	5.01	0.0156101	0.01659535	0.01540463
1744415400	0.01561628	0.00040537	2.66	0.01516609	0.01581558	0.01499976
1744329000	0.01521091	-0.001353	-8.17	0.01662921	0.01662921	0.01472894
1744242600	0.01656377	-0.002502	-13.12	0.01816206	0.01916891	0.01393404
1744156200	0.01906612	0	0.00	0.01816206	0.01916891	0.01813676
1744069800	0.01906612	0	0.00	0	0	0
1743983400	0.01906612	0	0.00	0	0	0
1743897000	0.01906612	0.00102627	5.69	0.01816206	0.01916891	0.01813676
1743810600	0.01803985	-7.8E-5	-0.43	0.01811435	0.01826683	0.01758198
1743724200	0.01811783	0.00020159	1.13	0.01784901	0.01834851	0.01748159
1743637800	0.01791624	-0.001092	-5.75	0.01899591	0.01933793	0.01775539
1743551400	0.01900776	0.00084819	4.67	0.01816206	0.01916891	0.01813676
1743465000	0.01815957	0.0002007	1.12	0.01993364	0.0200672	0.01771435
1743378600	0.01795887	-0.000208	-1.14	0.01819084	0.01838685	0.01769433
1743292200	0.01816674	-0.000723	-3.83	0.01887997	0.01904033	0.01797172
1743205800	0.01889013	-0.001041	-5.22	0.01993364	0.0200672	0.0185744
1743119400	0.01993135	-4.4E-5	-0.22	0.02001053	0.02028852	0.01981173
1743033000	0.01997547	-0.000614	-2.98	0.02056451	0.02069349	0.01974609
1742946600	0.02058921	-3.8E-5	-0.18	0.02072387	0.0208641	0.02033045
1742860200	0.02062686	0.00076543	3.85	0.01992129	0.02093412	0.0197184
1742773800	0.01986143	0.00016055	0.81	0.01972418	0.02011641	0.0197201
1742687400	0.01970088	0.00012261	0.63	0.01957837	0.01996223	0.01957837
1742601000	0.01957827	-0.000123	-0.62	0.01977229	0.0198681	0.01930835
1742514600	0.01970147	-0.000842	-4.10	0.02049768	0.02057676	0.01945725
1742428200	0.02054329	0.00134251	6.99	0.01926662	0.02059927	0.01920288
1742341800	0.01920078	-3.2E-5	-0.17	0.0191962	0.01926463	0.01866205
1742255400	0.01923285	0.0004472	2.38	0.01912031	0.01945397	0.01845747
1742169000	0.01878565	-0.000528	-2.73	0.01928963	0.01932967	0.01854392
1742082600	0.01931373	0.00025657	1.35	0.01905198	0.01945636	0.01896921
1741996200	0.01905716	0.00049402	2.66	0.01855966	0.01936831	0.0185481
1741909800	0.01856314	-0.000419	-2.21	0.01901692	0.01906881	0.01816514
1741823400	0.01898256	-0.000154	-0.80	0.01912031	0.01945397	0.01826654
1741737000	0.01913684	0.00039442	2.10	0.01852291	0.01953205	0.01766037
1741650600	0.01874242	-0.001269	-6.34	0.02157037	0.0224843	0.01804154
1741564200	0.02001143	-0.00184	-8.42	0.02191399	0.02200313	0.01987587
1741477800	0.02185164	0.00056643	2.66	0.02128382	0.02221936	0.02097715
1741391400	0.02128521	-0.000661	-3.01	0.02157037	0.0224843	0.02105992
1741305000	0.02194616	-0.000451	-2.01	0.02232364	0.0231048	0.0217124
1741218600	0.02239764	0.00077847	3.60	0.02157037	0.02259854	0.02146549
1741132200	0.02161917	0.00015866	0.74	0.02134945	0.02210851	0.02004091
1741045800	0.02146051	-0.003599	-14.36	0.02505945	0.02513625	0.02089916
1740959400	0.02505906	0.0030628	13.92	0.02205731	0.02539321	0.02168979
1740873000	0.02199626	-0.000256	-1.15	0.02222534	0.02269107	0.02136838
1740786600	0.02225203	-0.000681	-2.97	0.02297224	0.02299973	0.02071042
1740700200	0.0229327	-0.000268	-1.16	0.02332163	0.02368089	0.02228201
1740613800	0.02320032	-0.001678	-6.74	0.02483834	0.02491653	0.02254187
1740527400	0.02487798	-0.000182	-0.73	0.02505945	0.02518226	0.02336914
1740441000	0.02505975	-0.003018	-10.75	0.02597976	0.02725036	0.02486962
1740354600	0.02807763	0.00052628	1.91	0.02753591	0.02828381	0.02735583
1740268200	0.02755135	0.00105078	3.97	0.02650614	0.0278382	0.02644897
1740181800	0.02650057	-0.000811	-2.97	0.02727555	0.02830522	0.02607687
1740095400	0.02731161	0.00027171	1.00	0.02705335	0.02756659	0.02698333
1740009000	0.0270399	0.00049411	1.86	0.0265928	0.02724687	0.02645634
1739922600	0.02654579	-0.00075	-2.75	0.02732217	0.02739159	0.02596502
1739836200	0.02729597	0.00079759	3.01	0.02597976	0.0283597	0.02565148
1739749800	0.02649838	-0.000299	-1.12	0.02683094	0.02714598	0.02645893
1739663400	0.02679757	-0.000353	-1.30	0.02715185	0.02728183	0.0266659
1739577000	0.02715105	0.00049351	1.85	0.02662317	0.02777037	0.02654479
1739490600	0.02665754	-0.000584	-2.14	0.02724189	0.02744966	0.02603016
1739404200	0.02724179	0.00129988	5.01	0.02597976	0.02780114	0.02549102
1739317800	0.02594191	-0.000541	-2.04	0.02653891	0.02713213	0.02573793
1739231400	0.02648244	0.00028077	1.07	0.03283931	0.03398999	0.02619719
1739145000	0.02620167	-6.7E-5	-0.26	0.02620974	0.02670993	0.02528595
1739058600	0.0262682	0.0001243	0.48	0.02612597	0.02651899	0.0257957
1738972200	0.0261439	-0.000537	-2.01	0.02684976	0.02787057	0.02557787
1738885800	0.02668074	-0.001078	-3.88	0.0277865	0.02844247	0.02656242
1738799400	0.02775832	0.00065687	2.42	0.02717366	0.02811518	0.02703134
1738713000	0.02710145	-0.001602	-5.58	0.02871926	0.02878788	0.02626252
1738626600	0.02870362	0.00036653	1.29	0.03283931	0.03398999	0.02481743
1738540200	0.02833709	-0.002807	-9.01	0.03109492	0.03147828	0.02747276
1738453800	0.03114412	-0.001605	-4.90	0.03287576	0.03314498	0.03091235
1738367400	0.03274957	0.00035308	1.09	0.03239579	0.03422913	0.03201642
1738281000	0.03239649	0.00133783	4.31	0.03097719	0.03269758	0.03080528
1738194600	0.03105866	0.00047091	1.54	0.03078098	0.03154322	0.03049134