We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXETH | Crypto | 840,946,858 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 0.56% | 0.000072 | 0.000072 | 0.000073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000072 | 0.000072 | 0.000072 | 0.000072 | 0.000060 - 0.000188 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:18:16 | 57.12 | 0.000072 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000072 | -0.00000100 | -1.36% | 0.000072 | 0.000076 | 57,438.00 |
17 May 2024 | 0.000074 | 0.00000500 | 7.22% | 0.000069 | 0.000075 | 43,535.00 |
16 May 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000066 | 0.00007 | 46,227.00 |
15 May 2024 | 0.000068 | -0.00000300 | -4.26% | 0.000068 | 0.000071 | 60,816.00 |
14 May 2024 | 0.000071 | -0.00000085 | -1.19% | 0.000069 | 0.000079 | 97,715.00 |
13 May 2024 | 0.000071 | -0.00000075 | -1.04% | 0.000071 | 0.000072 | 43,638.00 |
12 May 2024 | 0.000072 | 0.00000064 | 0.90% | 0.000071 | 0.000073 | 41,005.00 |
11 May 2024 | 0.000071 | -0.00000040 | -0.56% | 0.000071 | 0.000073 | 40,890.00 |
10 May 2024 | 0.000072 | 0.00000096 | 1.35% | 0.00007 | 0.000072 | 42,611.00 |
09 May 2024 | 0.000071 | 0.00000080 | 1.14% | 0.000069 | 0.000072 | 50,819.00 |
08 May 2024 | 0.00007 | -0.00000090 | -1.27% | 0.000069 | 0.000072 | 61,392.00 |
07 May 2024 | 0.000071 | -0.00000300 | -4.06% | 0.000071 | 0.000074 | 96,448.00 |
06 May 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000069 | 0.000076 | 75,270.00 |
05 May 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000072 | 0.000074 | 40,823.00 |
04 May 2024 | 0.000074 | -0.00000080 | -1.07% | 0.000073 | 0.000075 | 40,265.00 |
03 May 2024 | 0.000075 | 0.00000200 | 2.74% | 0.000072 | 0.000076 | 51,701.00 |
02 May 2024 | 0.000073 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 142,096.00 |
01 May 2024 | 0.000071 | 0.00000088 | 1.25% | 0.000069 | 0.000073 | 67,821.00 |
30 Apr 2024 | 0.000071 | -0.00000090 | -1.26% | 0.000069 | 0.000079 | 93,198.00 |
29 Apr 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000072 | 0.000075 | 37,835.00 |
28 Apr 2024 | 0.000074 | -0.00000300 | -3.91% | 0.000073 | 0.000078 | 68,914.00 |
27 Apr 2024 | 0.000077 | -0.00000400 | -4.98% | 0.000076 | 0.000082 | 65,549.00 |
26 Apr 2024 | 0.00008 | 0.00000300 | 3.88% | 0.000076 | 0.000083 | 45,034.00 |
25 Apr 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000077 | 0.000081 | 61,469.00 |
24 Apr 2024 | 0.000079 | 0.00000030 | 0.38% | 0.000077 | 0.00008 | 54,670.00 |
23 Apr 2024 | 0.000079 | 0.00000020 | 0.25% | 0.000074 | 0.000081 | 83,619.00 |
22 Apr 2024 | 0.000079 | -0.00000200 | -2.48% | 0.000078 | 0.000082 | 40,058.00 |
21 Apr 2024 | 0.000081 | 0.00000500 | 6.60% | 0.000075 | 0.000084 | 51,973.00 |
20 Apr 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000072 | 0.000078 | 49,773.00 |
19 Apr 2024 | 0.000075 | -0.00000300 | -3.86% | 0.000074 | 0.000078 | 41,566.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions