We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Centrifuge | CFGGBP | Crypto | 334,027,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.032687 | -5.55% | 0.556022 | 0.553283 | 0.560953 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.593384 | 0.548221 | 0.587328 | 0.588709 | 0.130017 - 0.865273 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:30:59 | 44.87 | 0.557045 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.588472 | 0.037434 | 6.79% | 0.49343 | 0.602043 | 4,209.00 |
20 May 2024 | 0.551038 | -0.017565 | -3.09% | 0.551038 | 0.57586 | 1,975.00 |
19 May 2024 | 0.568604 | -0.017069 | -2.91% | 0.568604 | 0.614105 | 2,819.00 |
18 May 2024 | 0.585672 | 0.042052 | 7.74% | 0.543474 | 0.590712 | 1,048.00 |
17 May 2024 | 0.54362 | -0.019671 | -3.49% | 0.534589 | 0.572409 | 2,088.00 |
16 May 2024 | 0.563292 | 0.023754 | 4.40% | 0.525101 | 0.57215 | 3,800.00 |
15 May 2024 | 0.539537 | 0.031885 | 6.28% | 0.49343 | 0.552379 | 5,475.00 |
14 May 2024 | 0.507652 | -0.00583 | -1.14% | 0.499697 | 0.560094 | 3,112.00 |
13 May 2024 | 0.513483 | 0.002872 | 0.56% | 0.500512 | 0.523312 | 3,639.00 |
12 May 2024 | 0.51061 | -0.008989 | -1.73% | 0.510606 | 0.531383 | 4,008.00 |
11 May 2024 | 0.5196 | -0.010093 | -1.91% | 0.515542 | 0.559978 | 3,013.00 |
10 May 2024 | 0.529693 | -0.002502 | -0.47% | 0.51798 | 0.53689 | 5,528.00 |
09 May 2024 | 0.532196 | -0.028865 | -5.14% | 0.525456 | 0.561434 | 4,525.00 |
08 May 2024 | 0.561061 | 0.022378 | 4.15% | 0.533102 | 0.570775 | 5,179.00 |
07 May 2024 | 0.538683 | -0.009311 | -1.70% | 0.495936 | 0.593018 | 11,350.00 |
06 May 2024 | 0.547995 | -0.000585 | -0.11% | 0.537687 | 0.554357 | 13,699.00 |
05 May 2024 | 0.548579 | -0.008263 | -1.48% | 0.542449 | 0.565305 | 6,805.00 |
04 May 2024 | 0.556842 | 0.056261 | 11.24% | 0.498516 | 0.560291 | 5,745.00 |
03 May 2024 | 0.500581 | -0.001377 | -0.27% | 0.493086 | 0.539909 | 3,507.00 |
02 May 2024 | 0.501958 | 0.017187 | 3.55% | 0.428872 | 0.502122 | 38,143.00 |
01 May 2024 | 0.484771 | -0.039204 | -7.48% | 0.472325 | 0.528679 | 5,812.00 |
30 Apr 2024 | 0.523975 | -0.00013 | -0.02% | 0.495936 | 0.593018 | 5,359.00 |
29 Apr 2024 | 0.524105 | -0.013559 | -2.52% | 0.523193 | 0.542728 | 16,827.00 |
28 Apr 2024 | 0.537663 | -0.000416 | -0.08% | 0.527069 | 0.550664 | 940.00 |
27 Apr 2024 | 0.538079 | -0.012418 | -2.26% | 0.537021 | 0.556754 | 2,206.00 |
26 Apr 2024 | 0.550498 | -0.019486 | -3.42% | 0.536164 | 0.573295 | 11,636.00 |
25 Apr 2024 | 0.569984 | -0.028303 | -4.73% | 0.568665 | 0.619114 | 6,495.00 |
24 Apr 2024 | 0.598286 | 0.011061 | 1.88% | 0.587368 | 0.625536 | 8,949.00 |
23 Apr 2024 | 0.587226 | 0.021685 | 3.83% | 0.495936 | 0.623455 | 13,772.00 |
22 Apr 2024 | 0.565541 | -0.011152 | -1.93% | 0.543453 | 0.596288 | 3,205.00 |
21 Apr 2024 | 0.576693 | -0.009785 | -1.67% | 0.549417 | 0.584979 | 4,914.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions