We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Centrifuge | CFGEUR | Crypto | 299,759,705 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007688 | -1.29% | 0.589395 | 0.589395 | 0.597321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.603537 | 0.588514 | 0.597083 | 0.597083 | 0.151758 - 1.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:29:47 | 23.75 | 0.590255 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.597514 | 0.003872 | 0.65% | 0.582316 | 0.608479 | 3,639.00 |
12 May 2024 | 0.593642 | -0.011282 | -1.87% | 0.593441 | 0.618612 | 4,008.00 |
11 May 2024 | 0.604925 | -0.010093 | -1.64% | 0.59964 | 0.650854 | 3,013.00 |
10 May 2024 | 0.615018 | -0.002821 | -0.46% | 0.601012 | 0.624305 | 5,528.00 |
09 May 2024 | 0.617839 | -0.033735 | -5.18% | 0.610948 | 0.653151 | 4,525.00 |
08 May 2024 | 0.651574 | 0.023006 | 3.66% | 0.621221 | 0.663895 | 5,179.00 |
07 May 2024 | 0.628569 | -0.009755 | -1.53% | 0.575516 | 0.692234 | 11,350.00 |
06 May 2024 | 0.638323 | -0.001479 | -0.23% | 0.626525 | 0.646465 | 13,699.00 |
05 May 2024 | 0.639802 | -0.009095 | -1.40% | 0.632792 | 0.655122 | 6,805.00 |
04 May 2024 | 0.648897 | 0.063829 | 10.91% | 0.582111 | 0.653127 | 5,745.00 |
03 May 2024 | 0.585068 | -0.00204 | -0.35% | 0.576786 | 0.631517 | 3,507.00 |
02 May 2024 | 0.587108 | 0.016798 | 2.95% | 0.502722 | 0.587108 | 38,143.00 |
01 May 2024 | 0.57031 | -0.043628 | -7.11% | 0.554161 | 0.619151 | 5,812.00 |
30 Apr 2024 | 0.613938 | 0.001195 | 0.20% | 0.256578 | 0.620338 | 5,359.00 |
29 Apr 2024 | 0.612743 | -0.020483 | -3.23% | 0.611317 | 0.640385 | 16,827.00 |
28 Apr 2024 | 0.633226 | 0.004147 | 0.66% | 0.616302 | 0.641549 | 940.00 |
27 Apr 2024 | 0.629079 | -0.012595 | -1.96% | 0.627341 | 0.648646 | 2,206.00 |
26 Apr 2024 | 0.641674 | -0.022709 | -3.42% | 0.625205 | 0.667842 | 11,657.00 |
25 Apr 2024 | 0.664383 | -0.031655 | -4.55% | 0.660663 | 0.720388 | 6,495.00 |
24 Apr 2024 | 0.696038 | 0.015504 | 2.28% | 0.680728 | 0.72514 | 8,949.00 |
23 Apr 2024 | 0.680534 | 0.02255 | 3.43% | 0.256578 | 0.723042 | 13,772.00 |
22 Apr 2024 | 0.657984 | -0.015748 | -2.34% | 0.631765 | 0.693214 | 3,205.00 |
21 Apr 2024 | 0.673732 | -0.007411 | -1.09% | 0.638026 | 0.682917 | 4,956.00 |
20 Apr 2024 | 0.681144 | -0.004761 | -0.69% | 0.634249 | 0.695501 | 9,955.00 |
19 Apr 2024 | 0.685904 | 0.037872 | 5.84% | 0.627019 | 0.688691 | 5,232.00 |
18 Apr 2024 | 0.648032 | 0.006585 | 1.03% | 0.608563 | 0.691352 | 21,315.00 |
17 Apr 2024 | 0.641447 | -0.039769 | -5.84% | 0.611954 | 0.684499 | 8,352.00 |
16 Apr 2024 | 0.681216 | -0.090439 | -11.72% | 0.575516 | 0.79504 | 19,479.00 |
15 Apr 2024 | 0.771655 | 0.102617 | 15.34% | 0.61618 | 0.773126 | 17,321.00 |
14 Apr 2024 | 0.669038 | -0.02836 | -4.07% | 0.569278 | 0.738435 | 40,638.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions