![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Euro | CEURUSD | Crypto | 39,565,067 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.07086 | -2.44% | 2.84 | 2.83 | 2.88 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.93 | 2.83 | 2.91 | 2.91 | 0.783258 - 3.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:27:53 | 241.67 | 0.98564 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.91 | 0.040 | 1.26% | 2.86 | 2.94 | 0.00 |
27 Jun 2024 | 2.87 | -0.050 | -1.58% | 2.12 | 2.92 | 66,811.00 |
26 Jun 2024 | 2.91 | 0.070 | 2.40% | 2.84 | 2.95 | 0.00 |
25 Jun 2024 | 2.85 | -0.140 | -4.78% | 2.76 | 2.99 | 0.00 |
24 Jun 2024 | 2.99 | -0.040 | -1.40% | 2.99 | 3.04 | 0.00 |
23 Jun 2024 | 3.03 | 0.010 | 0.28% | 3.02 | 3.04 | 0.00 |
22 Jun 2024 | 3.02 | -0.040 | -1.28% | 2.99 | 3.07 | 0.00 |
21 Jun 2024 | 3.06 | 0.00 | 0.05% | 3.05 | 3.14 | 0.00 |
20 Jun 2024 | 3.06 | -0.010 | -0.30% | 3.05 | 3.10 | 0.00 |
19 Jun 2024 | 3.07 | -0.070 | -2.08% | 3.02 | 3.14 | 0.00 |
18 Jun 2024 | 3.14 | -0.010 | -0.33% | 2.12 | 3.17 | 66,811.00 |
17 Jun 2024 | 3.15 | 0.020 | 0.69% | 3.12 | 3.16 | 0.00 |
16 Jun 2024 | 3.12 | 0.010 | 0.24% | 3.11 | 3.13 | 0.00 |
15 Jun 2024 | 3.12 | -0.040 | -1.15% | 3.07 | 3.18 | 0.00 |
14 Jun 2024 | 3.15 | -0.070 | -2.11% | 3.13 | 3.23 | 0.00 |
13 Jun 2024 | 3.22 | 0.040 | 1.27% | 3.16 | 3.30 | 0.00 |
12 Jun 2024 | 3.18 | -0.100 | -3.01% | 3.12 | 3.28 | 0.00 |
11 Jun 2024 | 3.28 | -0.010 | -0.26% | 2.12 | 3.31 | 66,811.00 |
10 Jun 2024 | 3.29 | 0.020 | 0.47% | 3.26 | 3.30 | 0.00 |
09 Jun 2024 | 3.27 | 0.00 | -0.01% | 3.27 | 3.28 | 0.00 |
08 Jun 2024 | 3.27 | -0.070 | -2.04% | 3.23 | 3.39 | 0.00 |
07 Jun 2024 | 3.34 | -0.020 | -0.45% | 3.31 | 3.38 | 0.00 |
06 Jun 2024 | 3.36 | 0.030 | 0.76% | 2.12 | 3.39 | 66,811.00 |
05 Jun 2024 | 3.33 | 0.080 | 2.58% | 3.24 | 3.35 | 0.00 |
04 Jun 2024 | 3.25 | 0.050 | 1.46% | 3.19 | 3.32 | 0.00 |
03 Jun 2024 | 3.20 | 0.00 | 0.15% | 3.18 | 3.23 | 0.00 |
02 Jun 2024 | 3.20 | 0.010 | 0.34% | 3.18 | 3.20 | 0.00 |
01 Jun 2024 | 3.18 | -0.040 | -1.29% | 3.14 | 3.25 | 0.00 |
31 May 2024 | 3.23 | 0.040 | 1.10% | 3.17 | 3.28 | 0.00 |
30 May 2024 | 3.19 | -0.040 | -1.11% | 3.17 | 3.25 | 0.00 |
29 May 2024 | 3.23 | -0.050 | -1.39% | 3.17 | 3.28 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions