We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Euro | CEUREUR | Crypto | 46,119,416 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001209 | -0.04% | 3.04 | 3.03 | 3.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.05 | 3.04 | 3.04 | 3.04 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:05:43 | 241.67 | 0.995157 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.04 | -0.050 | -1.62% | 2.98 | 3.11 | 0.00 |
| 21 May 2024 | 3.09 | 0.220 | 7.53% | 0.794001 | 3.09 | 66,811.00 |
| 20 May 2024 | 2.87 | -0.040 | -1.25% | 2.86 | 2.94 | 0.00 |
| 19 May 2024 | 2.91 | 0.00 | 0.09% | 2.90 | 2.93 | 0.00 |
| 18 May 2024 | 2.91 | 0.070 | 2.55% | 2.83 | 2.93 | 0.00 |
| 17 May 2024 | 2.84 | -0.040 | -1.27% | 2.78 | 2.89 | 0.00 |
| 16 May 2024 | 2.87 | 0.180 | 6.82% | 2.68 | 2.88 | 0.00 |
| 15 May 2024 | 2.69 | -0.060 | -2.25% | 2.67 | 2.76 | 0.00 |
| 14 May 2024 | 2.75 | 0.050 | 2.00% | 0.794001 | 2.77 | 66,811.00 |
| 13 May 2024 | 2.70 | 0.030 | 1.13% | 2.66 | 2.71 | 0.00 |
| 12 May 2024 | 2.67 | -0.010 | -0.37% | 2.66 | 2.69 | 0.00 |
| 11 May 2024 | 2.68 | -0.080 | -3.02% | 2.64 | 2.78 | 0.00 |
| 10 May 2024 | 2.76 | 0.080 | 2.95% | 2.67 | 2.77 | 0.00 |
| 09 May 2024 | 2.68 | -0.060 | -2.21% | 2.67 | 2.77 | 0.00 |
| 08 May 2024 | 2.74 | -0.030 | -1.05% | 2.74 | 2.82 | 0.00 |
| 07 May 2024 | 2.77 | -0.040 | -1.34% | 2.67 | 2.90 | 66,811.00 |
| 06 May 2024 | 2.81 | 0.010 | 0.23% | 2.76 | 2.83 | 0.00 |
| 05 May 2024 | 2.80 | 0.040 | 1.43% | 2.75 | 2.82 | 0.00 |
| 04 May 2024 | 2.76 | 0.160 | 6.11% | 2.59 | 2.78 | 0.00 |
| 03 May 2024 | 2.60 | 0.030 | 1.16% | 2.51 | 2.62 | 0.00 |
| 02 May 2024 | 2.57 | -0.120 | -4.51% | 2.51 | 2.69 | 0.00 |
| 01 May 2024 | 2.69 | -0.120 | -4.13% | 2.62 | 2.85 | 0.00 |
| 30 Apr 2024 | 2.81 | 0.030 | 1.17% | 0.794001 | 2.90 | 66,811.00 |
| 29 Apr 2024 | 2.78 | -0.020 | -0.82% | 2.77 | 2.84 | 0.00 |
| 28 Apr 2024 | 2.80 | -0.020 | -0.57% | 2.76 | 2.82 | 0.00 |
| 27 Apr 2024 | 2.82 | -0.020 | -0.75% | 2.80 | 2.86 | 0.00 |
| 26 Apr 2024 | 2.84 | 0.00 | 0.02% | 2.77 | 2.87 | 0.00 |
| 25 Apr 2024 | 2.84 | -0.090 | -3.08% | 2.81 | 2.96 | 0.00 |
| 24 Apr 2024 | 2.93 | -0.040 | -1.19% | 2.91 | 2.98 | 0.00 |
| 23 Apr 2024 | 2.96 | 0.080 | 2.76% | 0.794001 | 2.98 | 66,811.00 |
| 22 Apr 2024 | 2.88 | 0.00 | 0.11% | 2.85 | 2.92 | 0.00 |
| 21 Apr 2024 | 2.88 | 0.040 | 1.42% | 2.80 | 2.90 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
